CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.45	47.49	46.34	46.69	3,274,013	-0.22(-0.46%)
Jan 29, 2015	46.11	46.94	45.53	46.91	3,458,843	+0.86(+1.87%)
Jan 28, 2015	47.14	47.14	45.97	46.05	1,941,324	-0.77(-1.65%)
Jan 27, 2015	46.18	47.14	46.10	46.82	3,580,140	+0.37(+0.79%)
Jan 26, 2015	46.01	46.60	45.81	46.45	1,989,258	+0.32(+0.69%)
Jan 23, 2015	46.96	46.96	46.09	46.14	3,844,473	-0.84(-1.79%)
Jan 22, 2015	46.48	47.02	46.18	46.98	3,784,969	+0.76(+1.65%)
Jan 21, 2015	46.37	46.49	45.84	46.21	2,535,146	-0.16(-0.35%)
Jan 20, 2015	46.29	46.85	45.62	46.38	7,056,923	+0.87(+1.91%)
Jan 16, 2015	44.34	45.57	44.10	45.51	5,764,091	+1.36(+3.08%)
Jan 15, 2015	44.86	45.29	44.03	44.15	8,086,971	-0.09(-0.21%)
Jan 14, 2015	45.27	45.63	43.73	44.24	7,314,749	-1.51(-3.31%)
Jan 13, 2015	45.80	46.34	45.11	45.75	6,463,709	+0.25(+0.54%)
Jan 12, 2015	45.22	45.99	44.49	45.51	6,698,297	+0.07(+0.15%)
Jan 09, 2015	45.15	45.78	44.99	45.44	5,496,258	+0.37(+0.81%)
Jan 08, 2015	44.98	45.12	44.39	45.07	5,142,028	+0.62(+1.39%)
Jan 07, 2015	43.54	44.76	43.54	44.45	9,027,509	+1.23(+2.85%)
Jan 06, 2015	42.81	43.81	42.76	43.22	7,287,731	+0.88(+2.07%)
Jan 05, 2015	42.69	43.11	42.07	42.34	5,525,552	-0.15(-0.34%)