CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.46	28.73	28.37	28.53	4,398,225	+0.15(+0.53%)
Aug 29, 2013	28.43	28.62	28.28	28.38	3,286,923	-0.08(-0.30%)
Aug 28, 2013	28.87	28.99	28.22	28.47	5,792,465	-0.53(-1.84%)
Aug 27, 2013	29.15	29.42	28.98	29.00	3,617,489	-0.54(-1.84%)
Aug 26, 2013	29.34	30.10	29.34	29.54	4,254,328	+0.42(+1.43%)
Aug 23, 2013	29.11	29.17	28.94	29.13	3,304,453	+0.06(+0.20%)
Aug 22, 2013	28.78	29.19	28.74	29.07	2,962,454	+0.44(+1.53%)
Aug 21, 2013	28.17	28.81	28.14	28.63	6,422,579	+0.47(+1.66%)
Aug 20, 2013	28.06	28.38	27.83	28.17	4,191,951	+0.21(+0.75%)
Aug 19, 2013	28.16	28.27	27.96	27.96	5,876,714	-0.20(-0.71%)
Aug 16, 2013	28.46	28.54	27.98	28.16	6,167,116	-0.40(-1.39%)
Aug 15, 2013	27.91	28.68	27.83	28.56	6,847,667	+0.37(+1.30%)
Aug 14, 2013	28.13	28.60	28.08	28.19	4,234,689	-0.24(-0.83%)
Aug 13, 2013	28.45	28.63	28.26	28.43	6,392,972	-0.01(-0.05%)
Aug 12, 2013	28.00	28.49	27.87	28.44	6,457,579	+0.28(+0.99%)
Aug 09, 2013	28.62	28.87	27.84	28.16	8,624,522	-0.55(-1.91%)
Aug 08, 2013	28.74	29.20	28.57	28.71	7,515,074	+0.30(+1.07%)
Aug 07, 2013	28.80	28.82	27.69	28.41	10,697,913	+0.05(+0.18%)
Aug 06, 2013	28.94	28.94	27.90	28.35	10,077,687	-0.53(-1.84%)
Aug 05, 2013	28.87	29.11	28.70	28.89	4,837,365	-0.04(-0.13%)
Aug 02, 2013	29.28	29.37	28.70	28.92	6,361,895	-0.39(-1.35%)
Aug 01, 2013	29.68	29.81	29.16	29.32	8,496,825	-0.00(-0.02%)
Jul 31, 2013	29.50	29.83	29.18	29.32	9,460,856	-0.18(-0.62%)
Jul 30, 2013	29.43	30.43	29.36	29.51	27,439,366	-0.76(-2.50%)
Jul 29, 2013	26.98	30.33	26.82	30.26	37,815,848	+3.19(+11.77%)
Jul 26, 2013	26.93	27.15	26.70	27.08	3,238,422	+0.13(+0.49%)
Jul 25, 2013	26.70	27.07	26.56	26.95	4,824,678	+0.05(+0.20%)
Jul 24, 2013	27.04	27.15	26.60	26.89	4,575,582	-0.19(-0.69%)
Jul 23, 2013	27.38	27.42	27.06	27.08	4,568,422	-0.23(-0.86%)
Jul 22, 2013	27.59	27.76	27.29	27.31	3,701,052	-0.20(-0.73%)
Jul 19, 2013	27.48	27.68	27.34	27.51	3,867,947	+0.14(+0.52%)
Jul 18, 2013	27.52	27.80	27.33	27.37	4,905,909	-0.09(-0.33%)
Jul 17, 2013	27.31	27.58	27.18	27.46	3,130,679	+0.36(+1.32%)
Jul 16, 2013	27.71	27.79	26.93	27.10	4,868,816	-0.62(-2.24%)
Jul 15, 2013	27.62	27.76	27.09	27.72	5,096,080	+0.18(+0.65%)
Jul 12, 2013	27.22	28.04	27.22	27.55	5,618,223	-0.51(-1.82%)
Jul 11, 2013	27.48	28.06	27.38	28.06	8,093,762	+1.00(+3.71%)
Jul 10, 2013	27.13	27.30	26.75	27.05	4,716,781	-0.05(-0.20%)
Jul 09, 2013	26.65	27.26	26.62	27.11	6,619,460	+0.65(+2.44%)
Jul 08, 2013	26.41	26.65	26.33	26.46	3,876,155	+0.21(+0.81%)
Jul 05, 2013	26.33	26.37	25.77	26.25	5,334,615	+0.06(+0.25%)
Jul 03, 2013	25.72	26.20	25.72	26.18	3,755,879	+0.48(+1.85%)
Jul 02, 2013	25.56	26.01	25.33	25.71	8,612,550	+0.23(+0.92%)
Jul 01, 2013	25.91	26.06	25.46	25.47	10,501,432	-0.18(-0.71%)
Jun 28, 2013	26.16	26.44	25.66	25.66	13,829,168	-0.58(-2.21%)
Jun 27, 2013	26.63	26.63	26.07	26.24	8,324,128	-0.22(-0.85%)
Jun 26, 2013	26.28	26.77	26.03	26.46	5,894,994	+0.30(+1.16%)
Jun 25, 2013	26.55	26.61	26.13	26.16	7,484,665	-0.22(-0.83%)
Jun 24, 2013	26.96	26.96	26.12	26.38	7,736,215	-0.95(-3.47%)
Jun 21, 2013	27.70	27.74	27.08	27.33	10,553,606	-0.26(-0.95%)
Jun 20, 2013	27.86	27.99	27.40	27.59	8,902,957	-0.80(-2.82%)
Jun 19, 2013	28.34	28.65	28.12	28.39	8,088,328	+0.17(+0.60%)
Jun 18, 2013	27.63	28.32	27.63	28.22	5,288,504	+0.56(+2.03%)
Jun 17, 2013	27.73	27.81	27.45	27.66	5,898,323	+0.05(+0.17%)
Jun 14, 2013	27.68	27.88	27.39	27.61	6,234,640	-0.16(-0.58%)
Jun 13, 2013	27.18	27.80	27.18	27.77	5,069,897	+0.32(+1.17%)
Jun 12, 2013	28.26	28.41	27.37	27.45	7,332,764	-0.64(-2.27%)
Jun 11, 2013	28.70	28.70	28.06	28.09	4,971,198	-0.90(-3.11%)
Jun 10, 2013	29.21	29.36	28.80	28.99	4,135,506	-0.10(-0.33%)
Jun 07, 2013	28.89	29.16	28.76	29.08	4,307,448	+0.23(+0.80%)
Jun 06, 2013	28.56	28.90	28.30	28.85	5,525,006	+0.16(+0.56%)
Jun 05, 2013	28.90	29.29	28.65	28.69	8,182,948	-0.33(-1.14%)
Jun 04, 2013	28.90	29.22	28.71	29.02	5,320,189	+0.07(+0.24%)