CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.17	32.38	31.87	32.10	3,379,337	-0.11(-0.36%)
Oct 30, 2013	32.33	32.52	31.97	32.22	2,846,179	+0.02(+0.07%)
Oct 29, 2013	32.35	32.61	31.84	32.20	4,467,347	-0.32(-0.98%)
Oct 28, 2013	32.31	32.85	32.24	32.51	8,335,854	+1.30(+4.17%)
Oct 25, 2013	31.29	31.36	30.87	31.21	3,773,399	-0.08(-0.24%)
Oct 24, 2013	31.53	31.53	30.79	31.29	5,165,626	-0.36(-1.14%)
Oct 23, 2013	31.98	32.04	31.44	31.65	3,391,217	-0.49(-1.52%)
Oct 22, 2013	32.16	32.27	31.76	32.14	6,282,030	-0.02(-0.07%)
Oct 21, 2013	32.11	32.41	31.82	32.16	7,365,331	+0.12(+0.38%)
Oct 18, 2013	31.74	32.23	31.05	32.04	12,667,221	+0.84(+2.68%)
Oct 17, 2013	31.14	31.40	31.04	31.20	4,063,634	+0.09(+0.29%)
Oct 16, 2013	30.74	31.45	30.57	31.11	4,037,423	+0.56(+1.84%)
Oct 15, 2013	30.61	31.12	30.34	30.55	2,539,254	-0.14(-0.45%)
Oct 14, 2013	30.48	30.77	30.42	30.69	2,942,107	+0.23(+0.75%)
Oct 11, 2013	30.76	30.79	30.23	30.46	4,546,821	-0.35(-1.15%)
Oct 10, 2013	31.16	31.20	30.59	30.81	6,305,434	+0.07(+0.22%)
Oct 09, 2013	31.24	31.24	30.42	30.74	8,730,393	-0.34(-1.08%)
Oct 08, 2013	31.90	31.99	30.88	31.08	5,017,960	-0.87(-2.72%)
Oct 07, 2013	31.94	32.34	31.88	31.95	3,560,173	-0.27(-0.84%)
Oct 04, 2013	31.57	32.27	31.46	32.22	6,993,344	+0.68(+2.16%)
Oct 03, 2013	31.65	31.87	31.35	31.54	3,812,955	-0.31(-0.98%)
Oct 02, 2013	31.08	31.85	31.07	31.85	5,567,303	+0.44(+1.39%)
Oct 01, 2013	31.27	31.79	31.14	31.41	4,932,253	+0.07(+0.23%)
Sep 27, 2013	31.41	31.77	31.27	31.34	3,289,554	-0.28(-0.88%)
Sep 26, 2013	31.97	31.97	31.51	31.62	3,832,679	-0.25(-0.78%)
Sep 25, 2013	31.52	32.15	31.37	31.87	9,796,072	+0.90(+2.90%)
Sep 24, 2013	31.02	31.30	30.79	30.97	7,488,203	+0.01(+0.04%)
Sep 23, 2013	30.99	31.22	30.78	30.96	4,033,601	-0.04(-0.13%)
Sep 20, 2013	31.20	31.37	30.77	31.00	9,494,964	+0.31(+0.99%)
Sep 19, 2013	30.91	31.13	30.55	30.69	7,706,432	-0.13(-0.43%)
Sep 18, 2013	29.90	30.89	29.76	30.82	6,773,356	+0.93(+3.11%)
Sep 17, 2013	29.85	30.05	29.54	29.89	7,109,809	+0.01(+0.04%)
Sep 16, 2013	29.06	30.26	29.05	29.88	8,909,718	+1.02(+3.53%)
Sep 13, 2013	28.53	29.26	28.53	28.86	5,313,883	-0.08(-0.28%)
Sep 12, 2013	29.44	29.60	28.69	28.94	5,771,698	-0.57(-1.93%)
Sep 11, 2013	29.74	29.77	29.08	29.51	4,442,109	+0.08(+0.26%)
Sep 10, 2013	29.22	29.76	29.10	29.44	4,904,503	+0.28(+0.96%)
Sep 09, 2013	29.08	29.50	28.95	29.16	6,392,719	+0.24(+0.83%)
Sep 06, 2013	28.77	29.22	28.66	28.92	4,657,255	+0.25(+0.87%)
Sep 05, 2013	28.65	28.88	28.38	28.67	3,623,476	+0.04(+0.15%)
Sep 04, 2013	28.44	28.78	28.21	28.62	2,278,380	+0.09(+0.31%)
Sep 03, 2013	28.66	28.96	28.47	28.53	4,537,137	+0.19(+0.68%)
Aug 30, 2013	28.27	28.54	28.17	28.34	4,428,039	+0.15(+0.53%)
Aug 29, 2013	28.24	28.43	28.09	28.19	3,309,204	-0.08(-0.29%)
Aug 28, 2013	28.67	28.80	28.03	28.28	5,831,730	-0.53(-1.84%)
Aug 27, 2013	28.95	29.22	28.79	28.81	3,642,011	-0.54(-1.84%)
Aug 26, 2013	29.14	29.90	29.14	29.34	4,283,166	+0.41(+1.43%)
Aug 23, 2013	28.91	28.97	28.74	28.93	3,326,853	+0.06(+0.20%)
Aug 22, 2013	28.59	29.00	28.54	28.88	2,982,536	+0.43(+1.53%)
Aug 21, 2013	27.98	28.61	27.95	28.44	6,466,116	+0.46(+1.66%)
Aug 20, 2013	27.87	28.18	27.64	27.98	4,220,367	+0.21(+0.75%)
Aug 19, 2013	27.97	28.08	27.77	27.77	5,916,550	-0.20(-0.71%)
Aug 16, 2013	28.27	28.35	27.79	27.97	6,208,922	-0.39(-1.39%)
Aug 15, 2013	27.72	28.49	27.65	28.36	6,894,085	+0.36(+1.30%)
Aug 14, 2013	27.94	28.40	27.89	28.00	4,263,395	-0.24(-0.83%)
Aug 13, 2013	28.26	28.43	28.07	28.24	6,436,308	-0.01(-0.05%)
Aug 12, 2013	27.81	28.30	27.69	28.25	6,501,353	+0.28(+0.99%)
Aug 09, 2013	28.43	28.67	27.65	27.97	8,682,985	-0.54(-1.91%)
Aug 08, 2013	28.54	29.01	28.38	28.52	7,566,016	+0.30(+1.07%)
Aug 07, 2013	28.60	28.62	27.51	28.21	10,770,431	+0.05(+0.18%)
Aug 06, 2013	28.75	28.75	27.71	28.16	10,146,000	-0.53(-1.84%)
Aug 05, 2013	28.68	28.91	28.51	28.69	4,870,156	-0.04(-0.13%)
Aug 02, 2013	29.08	29.18	28.50	28.73	6,405,020	-0.39(-1.35%)
Aug 01, 2013	29.48	29.61	28.96	29.12	8,554,423	-0.00(-0.02%)
Jul 31, 2013	29.30	29.63	28.98	29.13	9,524,988	-0.18(-0.62%)
Jul 30, 2013	29.23	30.23	29.16	29.31	27,625,370	-0.75(-2.50%)
Jul 29, 2013	26.80	30.13	26.64	30.06	38,072,192	+3.16(+11.77%)
Jul 26, 2013	26.74	26.97	26.52	26.89	3,260,374	+0.13(+0.49%)
Jul 25, 2013	26.52	26.89	26.38	26.76	4,857,383	+0.05(+0.20%)
Jul 24, 2013	26.86	26.97	26.42	26.71	4,606,598	-0.18(-0.68%)
Jul 23, 2013	27.19	27.23	26.88	26.89	4,599,390	-0.23(-0.86%)
Jul 22, 2013	27.40	27.58	27.11	27.13	3,726,140	-0.20(-0.73%)
Jul 19, 2013	27.29	27.49	27.16	27.33	3,894,166	+0.14(+0.52%)
Jul 18, 2013	27.33	27.61	27.15	27.19	4,939,165	-0.09(-0.33%)
Jul 17, 2013	27.12	27.39	27.00	27.28	3,151,901	+0.36(+1.32%)
Jul 16, 2013	27.52	27.60	26.74	26.92	4,901,820	-0.62(-2.24%)
Jul 15, 2013	27.44	27.57	26.91	27.54	5,130,625	+0.18(+0.65%)
Jul 12, 2013	27.04	27.85	27.04	27.36	5,656,308	-0.51(-1.82%)
Jul 11, 2013	27.29	27.88	27.19	27.87	8,148,627	+1.00(+3.71%)
Jul 10, 2013	26.95	27.11	26.57	26.87	4,748,755	-0.05(-0.20%)
Jul 09, 2013	26.47	27.08	26.44	26.92	6,664,332	+0.64(+2.44%)
Jul 08, 2013	26.23	26.47	26.15	26.28	3,902,431	+0.21(+0.81%)
Jul 05, 2013	26.15	26.19	25.59	26.07	5,370,776	+0.06(+0.25%)
Jul 03, 2013	25.55	26.03	25.55	26.01	3,781,339	+0.47(+1.85%)
Jul 02, 2013	25.39	25.83	25.16	25.53	8,670,932	+0.23(+0.92%)
Jul 01, 2013	25.74	25.89	25.29	25.30	10,572,618	-0.18(-0.71%)
Jun 28, 2013	25.99	26.26	25.48	25.48	13,922,911	-0.58(-2.21%)
Jun 27, 2013	26.45	26.45	25.90	26.06	8,380,555	-0.22(-0.85%)
Jun 26, 2013	26.11	26.59	25.86	26.28	5,934,954	+0.30(+1.16%)
Jun 25, 2013	26.37	26.43	25.96	25.98	7,535,402	-0.22(-0.83%)
Jun 24, 2013	26.77	26.77	25.95	26.20	7,788,656	-0.94(-3.47%)
Jun 21, 2013	27.51	27.55	26.89	27.14	10,625,145	-0.26(-0.95%)
Jun 20, 2013	27.67	27.80	27.21	27.40	8,963,307	-0.80(-2.82%)
Jun 19, 2013	28.15	28.46	27.93	28.20	8,143,156	+0.17(+0.60%)
Jun 18, 2013	27.45	28.13	27.45	28.03	5,324,353	+0.56(+2.03%)
Jun 17, 2013	27.54	27.62	27.27	27.47	5,938,306	+0.05(+0.17%)
Jun 14, 2013	27.49	27.69	27.21	27.42	6,276,902	-0.16(-0.58%)
Jun 13, 2013	27.00	27.61	27.00	27.58	5,104,264	+0.32(+1.17%)
Jun 12, 2013	28.07	28.22	27.18	27.27	7,382,470	-0.63(-2.27%)
Jun 11, 2013	28.51	28.51	27.87	27.90	5,004,896	-0.89(-3.11%)
Jun 10, 2013	29.02	29.16	28.61	28.79	4,163,539	-0.10(-0.33%)
Jun 07, 2013	28.69	28.96	28.57	28.89	4,336,647	+0.23(+0.80%)
Jun 06, 2013	28.37	28.70	28.11	28.66	5,562,459	+0.16(+0.56%)
Jun 05, 2013	28.70	29.09	28.46	28.50	8,238,418	-0.33(-1.14%)
Jun 04, 2013	28.70	29.03	28.52	28.83	5,356,253	+0.07(+0.24%)
Jun 03, 2013	28.47	28.79	28.35	28.76	4,906,505	+0.39(+1.36%)
May 31, 2013	28.77	28.86	28.37	28.37	4,487,969	-0.55(-1.91%)
May 30, 2013	28.92	29.04	28.62	28.93	5,176,846	+0.10(+0.35%)
May 29, 2013	27.99	29.01	27.87	28.83	6,384,730	+0.76(+2.71%)
May 28, 2013	28.15	28.32	27.94	28.07	3,909,961	+0.32(+1.15%)
May 24, 2013	27.88	27.88	27.47	27.75	3,802,383	-0.32(-1.14%)
May 23, 2013	27.70	28.25	27.53	28.07	5,180,952	-0.01(-0.02%)
May 22, 2013	28.02	28.63	27.84	28.07	6,890,067	+0.06(+0.21%)
May 21, 2013	28.40	28.84	28.00	28.01	6,128,756	-0.44(-1.54%)
May 20, 2013	28.18	28.49	28.00	28.45	4,140,549	+0.14(+0.50%)
May 17, 2013	28.41	28.52	28.10	28.31	6,590,215	-0.03(-0.12%)
May 16, 2013	28.29	28.74	28.03	28.34	4,695,467	+0.09(+0.33%)
May 15, 2013	28.44	28.66	28.05	28.25	8,058,634	-0.17(-0.60%)
May 13, 2013	28.72	28.82	28.27	28.42	5,497,533	-0.49(-1.69%)
May 10, 2013	29.13	29.17	28.19	28.91	6,887,589	-0.00(-0.01%)
May 09, 2013	28.34	29.27	28.32	28.91	8,838,599	+0.63(+2.24%)
May 08, 2013	27.60	28.37	27.43	28.28	8,525,367	+0.52(+1.88%)
May 07, 2013	27.61	28.02	27.52	27.76	8,347,702	+0.16(+0.58%)
May 06, 2013	27.36	27.66	27.23	27.60	4,070,047	+0.31(+1.15%)
May 03, 2013	27.53	27.48	27.19	27.28	6,835,997	+0.01(+0.02%)
May 02, 2013	27.32	27.43	26.90	27.28	4,761,005	+0.08(+0.28%)
May 01, 2013	27.54	27.54	27.09	27.20	5,509,240	-0.46(-1.65%)
Apr 30, 2013	28.00	28.01	27.51	27.66	6,959,750	-0.34(-1.21%)
Apr 29, 2013	27.84	28.00	27.53	28.00	5,842,819	+0.45(+1.64%)
Apr 26, 2013	28.21	28.35	27.46	27.54	4,895,076	-0.81(-2.85%)
Apr 25, 2013	27.88	28.72	27.88	28.35	8,725,893	+0.61(+2.19%)
Apr 24, 2013	26.69	27.80	26.67	27.74	7,525,020	+1.14(+4.27%)
Apr 23, 2013	26.55	26.68	26.04	26.60	9,552,102	+0.19(+0.72%)
Apr 22, 2013	26.52	26.66	26.10	26.41	5,240,518	-0.15(-0.56%)
Apr 19, 2013	26.50	26.75	26.25	26.56	6,477,121	+0.16(+0.61%)
Apr 18, 2013	25.74	26.65	25.74	26.40	10,251,106	+0.78(+3.03%)
Apr 17, 2013	26.04	26.04	25.29	25.63	9,237,076	-0.62(-2.35%)
Apr 16, 2013	26.22	26.43	25.95	26.24	8,127,807	+0.22(+0.85%)
Apr 15, 2013	26.77	26.86	26.01	26.02	8,552,943	-1.00(-3.70%)
Apr 12, 2013	27.85	27.85	26.83	27.02	15,551,613	-0.93(-3.32%)
Apr 11, 2013	28.34	28.34	27.88	27.95	5,884,457	-0.39(-1.39%)
Apr 10, 2013	28.40	28.49	27.98	28.34	6,466,769	+0.02(+0.08%)
Apr 09, 2013	28.24	28.69	28.20	28.32	5,499,799	+0.19(+0.68%)
Apr 08, 2013	28.15	28.21	27.88	28.13	2,777,941	-0.04(-0.15%)
Apr 05, 2013	27.71	28.22	27.70	28.17	5,630,990	-0.01(-0.05%)
Apr 04, 2013	27.73	28.24	27.72	28.18	6,916,217	+0.39(+1.41%)
Apr 03, 2013	27.74	27.87	27.33	27.79	10,922,331	+0.19(+0.70%)
Apr 02, 2013	28.28	28.37	27.42	27.60	11,985,492	-0.58(-2.05%)
Apr 01, 2013	28.14	28.22	27.96	28.18	7,164,822	-0.05(-0.18%)
Mar 28, 2013	28.44	28.76	28.13	28.23	6,984,574	-0.21(-0.72%)
Mar 27, 2013	28.36	28.67	28.19	28.43	7,016,346	-0.23(-0.81%)
Mar 26, 2013	28.54	28.69	28.22	28.67	6,568,475	+0.27(+0.95%)
Mar 25, 2013	28.76	28.82	28.19	28.40	7,612,995	-0.26(-0.90%)
Mar 22, 2013	28.79	28.89	28.52	28.66	5,135,426	-0.09(-0.31%)
Mar 21, 2013	28.99	29.05	28.73	28.75	5,536,007	-0.39(-1.34%)
Mar 20, 2013	29.34	29.36	28.98	29.14	6,576,339	+0.01(+0.05%)
Mar 19, 2013	29.98	30.05	28.95	29.12	9,340,475	-0.84(-2.80%)
Mar 18, 2013	29.80	30.10	29.51	29.96	10,419,538	-0.27(-0.89%)
Mar 15, 2013	29.97	30.46	29.91	30.23	11,105,074	+0.06(+0.19%)
Mar 14, 2013	30.35	30.38	29.92	30.18	7,339,755	-0.06(-0.20%)
Mar 13, 2013	30.67	30.84	30.12	30.24	7,443,282	-0.42(-1.36%)
Mar 12, 2013	30.80	30.84	30.47	30.65	6,586,293	-0.21(-0.69%)
Mar 11, 2013	30.68	30.93	30.45	30.86	7,561,748	+0.15(+0.49%)
Mar 08, 2013	30.25	30.78	29.93	30.71	8,944,271	+0.65(+2.16%)
Mar 07, 2013	29.97	30.19	29.74	30.07	6,849,350	+0.11(+0.37%)
Mar 06, 2013	30.08	30.31	29.84	29.96	7,713,238	+0.07(+0.24%)
Mar 05, 2013	29.86	30.15	29.70	29.88	6,417,072	+0.16(+0.55%)
Mar 04, 2013	29.80	29.83	29.44	29.72	10,899,361	-0.16(-0.54%)
Mar 01, 2013	29.59	29.95	29.38	29.88	9,179,489	+0.10(+0.33%)
Feb 28, 2013	29.49	30.00	29.46	29.78	8,721,678	+0.29(+0.99%)
Feb 27, 2013	28.92	29.68	28.85	29.49	8,439,704	+0.54(+1.86%)
Feb 26, 2013	29.37	29.46	28.15	28.95	20,903,232	-0.93(-3.12%)
Feb 22, 2013	30.21	30.23	29.51	29.88	10,084,239	-0.36(-1.18%)
Feb 21, 2013	30.13	30.43	29.60	30.24	13,441,275	-0.47(-1.52%)
Feb 20, 2013	32.17	32.17	30.59	30.70	17,951,478	-1.70(-5.24%)
Feb 19, 2013	32.24	32.61	32.11	32.40	7,125,855	+0.28(+0.86%)
Feb 15, 2013	32.26	32.31	31.80	32.13	7,793,067	-0.18(-0.55%)
Feb 14, 2013	32.43	32.50	32.04	32.30	4,697,584	+0.05(+0.17%)
Feb 13, 2013	32.67	32.85	31.99	32.25	7,653,333	-0.36(-1.11%)
Feb 12, 2013	33.56	33.56	32.58	32.61	7,272,609	-0.78(-2.34%)
Feb 11, 2013	33.48	33.65	33.20	33.39	2,270,136	-0.08(-0.24%)
Feb 08, 2013	33.36	33.60	33.15	33.47	3,155,382	+0.12(+0.37%)
Feb 07, 2013	33.64	33.81	33.18	33.35	4,107,929	-0.09(-0.26%)
Feb 06, 2013	33.43	33.74	33.35	33.44	3,368,101	-0.44(-1.31%)
Feb 04, 2013	33.95	34.06	33.78	33.88	6,142,402	-0.16(-0.46%)
Feb 01, 2013	34.31	34.31	33.93	34.04	5,485,185	+0.12(+0.34%)
Jan 31, 2013	33.88	34.24	33.66	33.92	5,114,156	-0.20(-0.57%)
Jan 30, 2013	33.87	34.55	33.83	34.11	5,195,517	+0.21(+0.62%)
Jan 29, 2013	33.78	34.01	33.76	33.91	3,224,453	+0.13(+0.39%)
Jan 28, 2013	34.14	34.14	33.57	33.77	5,217,103	-0.31(-0.91%)
Jan 25, 2013	34.04	34.26	33.56	34.08	7,175,174	+0.56(+1.68%)
Jan 24, 2013	33.19	33.76	33.13	33.52	7,923,117	+0.40(+1.20%)
Jan 23, 2013	33.11	33.34	32.99	33.12	5,282,438	+0.01(+0.04%)
Jan 22, 2013	32.58	33.21	32.50	33.11	7,227,260	+0.68(+2.11%)
Jan 18, 2013	32.34	32.65	32.02	32.42	6,236,465	+0.25(+0.76%)
Jan 17, 2013	32.40	32.40	32.09	32.18	4,533,273	-0.07(-0.21%)
Jan 16, 2013	32.02	32.45	31.87	32.24	4,344,458	+0.12(+0.39%)
Jan 15, 2013	32.35	32.39	31.97	32.12	5,108,055	-0.25(-0.77%)
Jan 14, 2013	32.30	32.49	32.12	32.37	4,862,344	+0.08(+0.24%)
Jan 11, 2013	32.21	32.53	31.94	32.29	13,356,656	+0.10(+0.32%)
Jan 10, 2013	31.97	32.30	31.56	32.19	13,468,873	+0.48(+1.50%)
Jan 09, 2013	30.64	31.95	30.64	31.71	11,115,856	+1.07(+3.50%)
Jan 08, 2013	31.00	31.00	30.52	30.64	6,841,002	-0.46(-1.47%)
Jan 07, 2013	31.09	31.19	30.62	31.09	4,869,648	-0.12(-0.37%)
Jan 04, 2013	30.70	31.35	30.70	31.21	6,126,531	+0.68(+2.24%)
Jan 03, 2013	30.65	30.98	30.41	30.53	5,439,200	-0.15(-0.47%)
Jan 02, 2013	30.65	30.68	30.34	30.67	6,821,895	+0.60(+2.01%)
Dec 31, 2012	29.43	30.19	29.38	30.07	5,579,964	+0.52(+1.76%)
Dec 28, 2012	29.59	29.82	29.49	29.55	3,103,790	-0.26(-0.88%)
Dec 27, 2012	29.98	30.14	29.45	29.81	4,355,066	-0.11(-0.38%)
Dec 26, 2012	29.88	30.18	29.71	29.92	2,414,237	+0.14(+0.48%)
Dec 24, 2012	29.54	29.88	29.36	29.78	2,315,276	+0.21(+0.71%)
Dec 21, 2012	29.68	30.04	29.54	29.57	7,487,091	-0.66(-2.19%)
Dec 20, 2012	30.34	30.38	29.70	30.23	7,054,045	-0.20(-0.67%)
Dec 19, 2012	30.46	30.84	30.42	30.44	4,894,262	+0.03(+0.09%)
Dec 18, 2012	30.47	30.69	30.06	30.41	7,142,676	+0.03(+0.11%)
Dec 17, 2012	30.60	30.60	29.88	30.38	7,342,058	-0.11(-0.35%)
Dec 14, 2012	29.76	30.63	29.76	30.49	5,833,802	+0.52(+1.72%)
Dec 13, 2012	30.98	31.07	29.78	29.97	11,727,210	-1.06(-3.42%)
Dec 12, 2012	31.96	32.10	30.90	31.04	48,700,264	-1.11(-3.47%)
Dec 11, 2012	31.74	32.34	31.65	32.15	26,373,680	+0.52(+1.65%)
Dec 10, 2012	31.40	31.73	31.35	31.63	16,587,008	+0.17(+0.55%)
Dec 04, 2012	30.92	31.56	30.87	31.45	6,834,604	-0.22(-0.71%)
Nov 30, 2012	31.58	31.76	31.39	31.68	6,255,552	+0.11(+0.34%)
Nov 29, 2012	31.10	31.78	31.08	31.57	8,190,103	+0.70(+2.28%)
Nov 28, 2012	30.49	30.92	30.23	30.87	4,682,306	+0.04(+0.12%)
Nov 27, 2012	30.88	31.14	30.75	30.83	4,527,219	-0.01(-0.04%)
Nov 26, 2012	31.04	31.05	30.35	30.84	3,979,152	-0.26(-0.83%)
Nov 23, 2012	30.91	31.11	30.82	31.10	2,669,961	+0.42(+1.38%)
Nov 21, 2012	30.30	30.73	30.22	30.67	4,178,081	+0.21(+0.69%)
Nov 20, 2012	30.02	30.67	29.87	30.46	5,779,819	+0.32(+1.07%)
Nov 19, 2012	29.45	30.18	29.26	30.14	7,485,436	+1.19(+4.13%)
Nov 16, 2012	29.00	29.23	28.77	28.95	6,807,679	+0.12(+0.40%)
Nov 15, 2012	28.99	29.36	28.58	28.83	6,954,104	-0.07(-0.23%)
Nov 14, 2012	28.86	29.55	28.81	28.90	5,750,915	-0.24(-0.83%)
Nov 13, 2012	28.98	29.53	28.89	29.14	6,659,340	+0.01(+0.04%)
Nov 12, 2012	29.08	29.35	28.88	29.13	4,821,570	+0.17(+0.59%)
Nov 09, 2012	28.64	29.49	28.48	28.96	5,939,518	+0.04(+0.15%)
Nov 08, 2012	29.92	29.94	28.35	28.91	11,023,791	-0.92(-3.09%)
Nov 07, 2012	29.97	30.13	29.56	29.84	6,532,684	-0.64(-2.10%)
Nov 06, 2012	30.42	30.84	30.28	30.48	9,186,447	+0.13(+0.41%)
Nov 05, 2012	29.26	30.50	29.26	30.35	8,448,190	+0.95(+3.24%)
Nov 02, 2012	30.43	31.06	29.33	29.40	15,497,890	-1.75(-5.62%)