CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.481	2.481	2.415	2.442	4,132,338	-0.03(-1.41%)
Aug 30, 2005	2.488	2.529	2.465	2.476	3,549,864	+0.00(+0.18%)
Aug 29, 2005	2.458	2.498	2.449	2.472	7,506,841	-0.07(-2.69%)
Aug 26, 2005	2.552	2.561	2.530	2.540	3,719,036	+0.00(+0.06%)
Aug 25, 2005	2.574	2.580	2.530	2.539	6,418,913	-0.01(-0.23%)
Aug 24, 2005	2.545	2.581	2.520	2.545	4,240,306	-0.01(-0.34%)
Aug 23, 2005	2.545	2.609	2.516	2.553	18,520,910	+0.08(+3.29%)
Aug 22, 2005	2.421	2.475	2.386	2.472	4,001,677	+0.06(+2.41%)
Aug 19, 2005	2.398	2.427	2.363	2.414	4,166,723	+0.04(+1.53%)
Aug 18, 2005	2.465	2.469	2.363	2.378	17,504,502	-0.07(-2.97%)
Aug 17, 2005	2.494	2.501	2.443	2.450	8,834,774	-0.04(-1.75%)
Aug 16, 2005	2.458	2.516	2.458	2.494	7,070,845	-0.02(-0.87%)
Aug 15, 2005	2.581	2.596	2.510	2.516	14,574,248	-0.09(-3.51%)
Aug 12, 2005	2.363	2.617	2.363	2.607	40,075,916	+0.25(+10.68%)
Aug 11, 2005	2.363	2.407	2.327	2.356	105,452,688	-4.11(-63.57%)
Sep 24, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 23, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 22, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 21, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 20, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 17, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 16, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 15, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 14, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 13, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 10, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 09, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 08, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 07, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 03, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 02, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)