CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.13	48.24	46.02	48.13	4,404,258	+2.11(+4.59%)
Jun 29, 2021	46.33	47.07	45.64	46.01	1,970,894	+0.20(+0.43%)
Jun 28, 2021	48.06	48.06	45.68	45.82	2,544,391	-2.20(-4.58%)
Jun 25, 2021	47.93	48.56	47.65	48.01	2,244,296	+0.49(+1.02%)
Jun 24, 2021	47.96	48.24	47.46	47.53	1,904,230	-0.26(-0.55%)
Jun 23, 2021	48.28	48.87	47.74	47.79	1,767,614	-0.22(-0.47%)
Jun 22, 2021	48.36	48.68	47.40	48.01	1,967,707	-0.08(-0.18%)
Jun 21, 2021	46.58	48.96	46.51	48.10	3,785,262	+2.45(+5.37%)
Jun 18, 2021	46.13	46.91	45.53	45.65	4,596,108	-1.12(-2.40%)
Jun 17, 2021	48.72	48.83	45.83	46.77	4,402,981	-2.23(-4.54%)
Jun 16, 2021	50.02	50.02	48.66	49.00	2,014,613	-1.04(-2.08%)
Jun 15, 2021	49.55	50.13	48.70	50.04	1,978,609	+0.75(+1.52%)
Jun 14, 2021	50.32	50.67	49.02	49.29	2,330,724	-1.04(-2.06%)
Jun 11, 2021	50.70	51.34	50.01	50.33	1,362,488	+0.06(+0.11%)
Jun 10, 2021	52.20	52.50	50.24	50.27	2,155,382	-1.65(-3.17%)
Jun 09, 2021	52.00	52.09	50.90	51.92	1,346,144	-0.06(-0.11%)
Jun 08, 2021	51.41	52.35	50.89	51.97	1,428,789	+0.01(+0.02%)
Jun 07, 2021	52.62	52.93	51.69	51.96	1,170,610	+0.18(+0.34%)
Jun 04, 2021	51.77	52.32	51.20	51.78	1,415,097	+0.32(+0.62%)
Jun 03, 2021	50.59	51.51	50.16	51.47	1,409,762	+0.48(+0.94%)
Jun 02, 2021	51.83	51.86	50.92	50.99	1,383,721	-0.64(-1.23%)
Jun 01, 2021	50.69	51.71	50.51	51.63	2,602,384	+1.89(+3.80%)
May 28, 2021	49.58	49.87	48.98	49.74	1,359,551	+0.32(+0.64%)
May 27, 2021	49.17	49.67	49.10	49.42	2,223,748	+0.79(+1.62%)
May 26, 2021	48.41	48.84	47.76	48.63	2,224,749	+0.19(+0.39%)
May 25, 2021	49.70	50.76	48.40	48.44	2,234,829	-1.16(-2.34%)
May 24, 2021	49.37	49.86	49.04	49.60	1,306,940	+0.65(+1.34%)
May 21, 2021	49.36	49.93	48.90	48.95	1,311,473	+0.23(+0.48%)
May 20, 2021	49.48	49.77	48.09	48.72	2,855,316	-0.81(-1.64%)
May 19, 2021	50.16	50.31	48.87	49.53	2,759,742	-1.52(-2.97%)
May 18, 2021	51.48	53.50	51.02	51.05	3,970,244	-0.04(-0.07%)
May 17, 2021	50.51	51.36	50.25	51.08	2,140,151	+0.25(+0.50%)
May 14, 2021	50.29	51.13	49.93	50.83	1,550,737	+1.00(+2.01%)
May 13, 2021	50.23	50.98	49.00	49.83	2,196,913	-0.33(-0.67%)
May 12, 2021	50.43	50.98	49.94	50.16	2,546,813	-0.41(-0.81%)
May 11, 2021	49.70	51.80	49.32	50.57	3,142,353	-0.26(-0.51%)
May 10, 2021	51.79	52.06	50.72	50.83	3,122,964	-0.42(-0.82%)
May 07, 2021	49.14	51.35	48.80	51.25	4,024,743	+2.73(+5.62%)
May 06, 2021	45.58	48.60	44.87	48.53	3,862,909	+1.94(+4.17%)
May 05, 2021	46.48	47.18	45.99	46.58	2,100,326	+0.43(+0.93%)
May 04, 2021	45.69	46.48	44.95	46.16	2,375,908	+0.01(+0.02%)
May 03, 2021	45.73	46.69	45.67	46.15	2,113,845	+0.91(+2.02%)
Apr 30, 2021	45.67	46.27	45.14	45.23	1,169,353	-0.93(-2.01%)
Apr 29, 2021	46.82	46.94	45.68	46.16	1,609,293	+0.07(+0.14%)
Apr 28, 2021	45.77	46.69	45.48	46.10	1,762,336	+0.53(+1.16%)
Apr 27, 2021	45.09	45.99	44.50	45.57	1,576,104	+0.48(+1.07%)
Apr 26, 2021	44.46	45.40	44.27	45.09	2,245,835	+1.07(+2.43%)
Apr 23, 2021	43.94	44.50	43.50	44.02	1,638,191	+0.16(+0.36%)
Apr 22, 2021	44.48	44.96	43.80	43.86	2,120,169	-0.52(-1.17%)
Apr 21, 2021	42.97	44.45	42.32	44.38	1,713,977	+1.38(+3.20%)
Apr 20, 2021	43.25	43.64	42.10	43.00	2,142,253	-0.63(-1.45%)
Apr 19, 2021	44.17	44.43	43.23	43.63	1,611,573	-0.37(-0.85%)
Apr 16, 2021	44.43	44.96	43.69	44.01	1,402,643	-0.06(-0.13%)
Apr 15, 2021	44.29	44.55	43.44	44.06	1,388,666	+0.14(+0.32%)
Apr 14, 2021	42.32	44.37	42.30	43.92	2,628,368	+1.88(+4.47%)
Apr 13, 2021	42.19	42.42	41.23	42.04	1,644,574	-0.25(-0.59%)
Apr 12, 2021	43.17	43.23	42.06	42.29	1,656,806	-0.50(-1.17%)
Apr 09, 2021	42.34	42.99	42.32	42.80	1,382,969	+0.46(+1.08%)
Apr 08, 2021	42.67	42.96	41.57	42.34	2,070,232	-0.52(-1.22%)
Apr 07, 2021	42.68	43.00	42.09	42.86	1,302,112	+0.44(+1.03%)
Apr 06, 2021	42.07	42.60	41.82	42.43	1,773,870	+0.18(+0.42%)
Apr 05, 2021	43.44	43.55	41.85	42.25	1,678,173	-0.46(-1.07%)