CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.29	43.29	41.31	42.12	2,258,829	-1.28(-2.96%)
Feb 25, 2021	45.19	45.21	43.04	43.40	1,609,047	-1.81(-4.01%)
Feb 24, 2021	43.40	45.47	43.40	45.22	2,303,342	+1.73(+3.98%)
Feb 23, 2021	43.18	43.72	41.59	43.49	1,684,517	-0.11(-0.26%)
Feb 22, 2021	42.68	44.13	42.16	43.60	2,733,848	+1.03(+2.43%)
Feb 19, 2021	41.32	42.65	40.99	42.56	2,409,983	+1.76(+4.31%)
Feb 18, 2021	42.18	43.48	39.86	40.81	3,678,403	-1.11(-2.64%)
Feb 17, 2021	41.45	42.28	41.01	41.91	1,947,324	-0.17(-0.40%)
Feb 16, 2021	41.49	42.38	40.82	42.08	2,514,120	+0.82(+1.98%)
Feb 12, 2021	39.61	41.30	39.54	41.26	1,606,584	+1.40(+3.50%)
Feb 11, 2021	40.16	40.18	39.19	39.87	1,563,692	-0.07(-0.19%)
Feb 10, 2021	41.03	41.03	38.93	39.94	2,100,101	-0.69(-1.70%)
Feb 09, 2021	40.68	40.86	40.09	40.63	1,550,128	+0.02(+0.05%)
Feb 08, 2021	40.35	41.03	40.02	40.62	1,563,063	+0.77(+1.92%)
Feb 05, 2021	40.36	41.29	39.49	39.85	1,317,517	-0.03(-0.07%)
Feb 04, 2021	39.46	40.35	39.08	39.88	1,921,286	+0.34(+0.86%)
Feb 03, 2021	40.25	40.85	39.42	39.53	2,157,295	-0.55(-1.38%)
Feb 02, 2021	40.32	40.50	39.41	40.09	1,933,767	+0.40(+1.00%)
Feb 01, 2021	38.92	40.02	38.68	39.69	2,307,897	+1.47(+3.84%)
Jan 29, 2021	38.59	39.69	37.87	38.22	5,071,848	-0.76(-1.94%)
Jan 28, 2021	38.20	39.17	38.03	38.98	3,786,955	+1.22(+3.23%)
Jan 27, 2021	37.40	38.56	36.83	37.76	3,877,039	-1.02(-2.62%)
Jan 26, 2021	40.60	40.86	38.69	38.78	2,327,547	-1.38(-3.43%)
Jan 25, 2021	39.75	40.33	38.93	40.15	2,276,258	+0.06(+0.16%)
Jan 22, 2021	39.53	40.39	39.30	40.09	1,577,557	-0.06(-0.14%)
Jan 21, 2021	40.94	41.16	39.92	40.14	1,886,527	-0.62(-1.52%)
Jan 20, 2021	41.78	41.90	40.40	40.76	1,911,962	-0.79(-1.91%)
Jan 19, 2021	42.47	42.67	41.10	41.56	2,668,901	-0.53(-1.25%)
Jan 15, 2021	41.72	42.19	40.95	42.08	2,740,697	+0.24(+0.57%)
Jan 14, 2021	41.91	42.44	41.83	41.84	2,399,292	+0.01(+0.02%)
Jan 13, 2021	42.68	43.41	41.54	41.83	3,222,623	-0.42(-0.98%)
Jan 12, 2021	40.20	42.45	39.67	42.25	4,004,129	+2.43(+6.10%)
Jan 11, 2021	38.94	40.14	38.70	39.82	2,337,881	-0.05(-0.12%)
Jan 08, 2021	39.77	39.95	38.92	39.87	3,734,194	+0.36(+0.91%)
Jan 07, 2021	40.18	40.62	39.33	39.51	3,515,734	+0.06(+0.16%)
Jan 06, 2021	37.76	40.00	37.26	39.44	5,075,740	+2.43(+6.56%)
Jan 05, 2021	35.75	37.40	35.75	37.01	2,849,580	+1.42(+4.00%)
Jan 04, 2021	36.02	36.58	35.16	35.59	2,888,418	-0.17(-0.47%)
Dec 31, 2020		35.76	35.76	35.76	1,502,837	+0.68(+1.95%)
Dec 30, 2020	34.04	35.34	34.04	35.07	1,502,837	+0.94(+2.76%)
Dec 29, 2020	34.47	34.89	33.84	34.13	1,161,752	-0.23(-0.67%)
Dec 28, 2020	34.19	35.63	34.19	34.36	1,738,979	+0.36(+1.06%)
Dec 24, 2020	33.91	34.07	33.61	34.00	276,927	+0.04(+0.11%)
Dec 23, 2020	33.72	34.25	33.53	33.96	1,368,138	+0.51(+1.52%)
Dec 22, 2020	34.73	34.74	33.45	33.46	1,866,071	-1.22(-3.52%)
Dec 21, 2020	34.08	34.78	33.86	34.68	1,831,075	-0.09(-0.27%)
Dec 18, 2020	34.63	34.84	34.15	34.77	4,790,049	+0.09(+0.27%)
Dec 17, 2020	35.21	35.25	34.58	34.68	2,008,953	-0.22(-0.64%)
Dec 16, 2020	35.45	35.61	34.24	34.90	2,359,436	-0.53(-1.49%)
Dec 15, 2020	36.39	36.40	35.12	35.42	2,764,862	-0.43(-1.21%)
Dec 14, 2020	36.63	37.00	35.82	35.86	2,682,575	-0.51(-1.40%)
Dec 11, 2020	35.71	36.45	35.67	36.37	1,836,838	+0.24(+0.66%)
Dec 10, 2020	35.65	36.34	35.61	36.13	1,941,891	+0.05(+0.13%)
Dec 09, 2020	36.02	36.41	35.61	36.08	1,925,564	+0.50(+1.40%)
Dec 08, 2020	35.14	35.76	35.01	35.58	1,758,639	+0.23(+0.65%)
Dec 07, 2020	36.26	36.37	35.10	35.35	2,142,563	-1.20(-3.29%)
Dec 04, 2020	35.46	36.86	35.29	36.55	3,097,953	+1.33(+3.78%)
Dec 03, 2020	35.13	35.71	34.93	35.22	2,454,605	+0.26(+0.74%)
Dec 02, 2020	34.48	35.33	34.41	34.96	3,029,555	+0.32(+0.93%)