CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.11	40.52	39.30	39.73	5,295,486	+0.12(+0.29%)
Oct 30, 2014	39.02	39.91	38.90	39.61	4,063,874	+0.28(+0.72%)
Oct 29, 2014	39.81	39.98	38.91	39.33	6,252,364	-0.45(-1.13%)
Oct 28, 2014	39.21	39.83	39.16	39.78	4,015,326	+0.81(+2.09%)
Oct 27, 2014	39.43	39.79	38.67	38.97	4,875,128	-0.82(-2.07%)
Oct 24, 2014	39.26	39.94	39.01	39.79	4,094,974	+0.72(+1.84%)
Oct 23, 2014	39.54	40.91	39.06	39.07	4,016,942	+0.18(+0.46%)
Oct 22, 2014	38.73	39.47	38.66	38.89	6,056,406	+0.25(+0.64%)
Oct 21, 2014	38.27	38.78	37.98	38.64	4,855,893	+0.70(+1.86%)
Oct 20, 2014	37.53	38.15	37.30	37.94	4,877,752	+0.51(+1.36%)
Oct 17, 2014	37.74	38.62	37.20	37.43	14,959,884	-1.36(-3.50%)
Oct 16, 2014	38.07	39.30	37.79	38.79	6,107,814	-0.06(-0.17%)
Oct 15, 2014	38.20	39.20	36.59	38.85	9,485,639	+0.25(+0.65%)
Oct 14, 2014	38.44	38.79	37.25	38.60	7,339,289	-0.03(-0.07%)
Oct 13, 2014	40.64	40.88	38.55	38.63	5,657,808	-2.03(-4.99%)
Oct 10, 2014	41.21	41.59	40.18	40.66	6,207,553	-0.75(-1.82%)
Oct 09, 2014	42.97	42.97	41.09	41.42	6,644,522	-1.41(-3.29%)
Oct 08, 2014	43.19	43.25	41.30	42.83	8,459,932	-0.38(-0.88%)
Oct 07, 2014	41.64	44.36	41.64	43.21	10,378,667	+1.47(+3.53%)
Oct 06, 2014	42.27	42.27	41.46	41.73	4,055,006	-0.29(-0.69%)
Oct 03, 2014	42.29	42.63	42.01	42.02	5,058,173	-0.14(-0.34%)
Oct 02, 2014	40.85	42.23	40.31	42.17	7,317,299	+1.03(+2.49%)
Oct 01, 2014	42.66	43.08	41.14	41.14	8,581,681	-1.52(-3.57%)
Sep 30, 2014	42.51	42.76	42.17	42.66	7,402,915	+0.09(+0.22%)
Sep 29, 2014	42.13	42.84	41.87	42.57	8,603,684	+0.12(+0.27%)
Sep 26, 2014	41.37	42.80	41.23	42.46	6,502,171	+1.04(+2.51%)
Sep 25, 2014	41.56	41.80	41.15	41.42	5,136,446	-0.20(-0.47%)
Sep 24, 2014	40.93	41.99	40.67	41.61	8,444,048	+0.45(+1.10%)
Sep 23, 2014	40.84	42.04	39.78	41.16	23,327,400	+2.08(+5.31%)
Sep 22, 2014	39.46	39.54	38.93	39.08	4,754,720	-0.40(-1.01%)
Sep 19, 2014	39.88	40.11	39.48	39.48	7,018,283	-0.20(-0.51%)
Sep 18, 2014	39.38	39.77	39.22	39.68	3,640,249	+0.52(+1.33%)
Sep 17, 2014	38.94	39.42	38.89	39.16	4,004,887	+0.28(+0.73%)
Sep 16, 2014	38.43	39.04	38.39	38.88	3,303,353	+0.37(+0.96%)
Sep 15, 2014	38.28	38.57	38.21	38.51	3,858,963	+0.21(+0.56%)
Sep 12, 2014	38.28	38.47	38.08	38.30	2,821,044	-0.02(-0.05%)
Sep 11, 2014	38.13	38.56	37.99	38.32	2,428,696	-0.11(-0.29%)
Sep 10, 2014	38.38	38.47	37.93	38.43	4,720,656	+0.08(+0.21%)
Sep 09, 2014	38.84	38.86	38.25	38.35	4,428,375	-0.32(-0.83%)
Sep 08, 2014	38.73	38.79	38.50	38.67	2,404,101	-0.12(-0.32%)
Sep 05, 2014	38.78	38.84	38.51	38.79	4,894,218	-0.09(-0.23%)
Sep 04, 2014	39.20	39.07	38.67	38.88	2,822,045	-0.19(-0.49%)
Sep 03, 2014	39.51	39.56	39.04	39.07	2,685,067	-0.12(-0.32%)
Sep 02, 2014	39.57	39.58	39.04	39.20	3,714,210	-0.18(-0.45%)
Aug 29, 2014	39.76	39.37	39.37	39.37	14,888,934	-0.39(-0.99%)
Aug 28, 2014	39.47	39.82	39.23	39.77	3,052,447	+0.09(+0.22%)
Aug 27, 2014	39.66	39.84	39.56	39.68	3,005,680	+0.13(+0.33%)
Aug 26, 2014	39.51	39.60	39.27	39.55	2,148,600	+0.14(+0.35%)
Aug 25, 2014	39.21	39.48	39.12	39.41	2,038,979	+0.27(+0.68%)
Aug 22, 2014	39.48	39.71	39.11	39.14	2,239,570	-0.39(-0.98%)
Aug 21, 2014	39.52	39.77	39.17	39.53	3,624,876	+0.19(+0.48%)
Aug 20, 2014	39.19	39.36	38.86	39.34	2,357,288	+0.14(+0.35%)
Aug 19, 2014	39.46	39.90	39.13	39.20	5,258,549	-0.06(-0.15%)
Aug 18, 2014	38.83	39.33	38.73	39.26	4,237,757	+0.69(+1.79%)
Aug 15, 2014	37.90	38.65	37.86	38.57	6,156,041	+0.76(+2.01%)
Aug 14, 2014	37.60	37.97	37.46	37.81	3,880,553	+0.42(+1.12%)
Aug 13, 2014	37.69	37.73	37.25	37.39	3,763,370	-0.24(-0.65%)
Aug 12, 2014	37.50	37.89	37.45	37.63	2,905,797	+0.13(+0.35%)
Aug 11, 2014	37.66	37.73	37.31	37.50	3,716,039	+0.01(+0.03%)
Aug 08, 2014	37.00	37.35	36.84	37.49	5,043,516	+0.46(+1.26%)
Aug 07, 2014	38.60	38.61	36.55	37.03	13,309,047	-1.41(-3.66%)
Aug 06, 2014	37.64	38.53	37.56	38.43	6,300,542	+0.52(+1.36%)
Aug 05, 2014	38.02	38.60	37.87	37.92	5,687,559	-0.42(-1.09%)
Aug 04, 2014	38.46	38.49	38.02	38.34	4,378,052	-0.02(-0.06%)