CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.50	30.81	30.30	30.51	3,910,642	+0.05(+0.18%)
Oct 26, 2012	30.36	30.46	30.46	30.46	19,702,970	+0.18(+0.59%)
Oct 25, 2012	30.57	30.57	29.98	30.28	5,587,358	-0.21(-0.68%)
Oct 24, 2012	30.79	30.89	30.40	30.49	5,802,356	-0.08(-0.27%)
Oct 23, 2012	30.60	30.71	29.87	30.57	8,169,227	-0.17(-0.55%)
Oct 19, 2012	31.28	31.40	30.57	30.74	9,339,187	-0.73(-2.32%)
Oct 18, 2012	31.95	32.02	31.35	31.47	5,408,485	-0.65(-2.02%)
Oct 17, 2012	31.64	32.25	31.52	32.12	4,339,791	+0.40(+1.27%)
Oct 16, 2012	31.37	32.02	31.26	31.71	6,518,683	+0.52(+1.66%)
Oct 15, 2012	30.78	31.24	30.72	31.19	5,099,565	-0.11(-0.35%)
Oct 12, 2012	32.03	32.05	31.24	31.30	6,129,123	-0.63(-1.99%)
Oct 11, 2012	32.08	32.71	31.92	31.94	7,989,009	+0.17(+0.53%)
Oct 10, 2012	32.30	32.49	31.70	31.77	7,193,702	-0.67(-2.07%)
Oct 09, 2012	32.34	32.79	32.20	32.44	5,273,126	+0.00(+0.00%)
Oct 08, 2012	32.83	32.89	32.31	32.44	5,069,406	-0.56(-1.69%)
Oct 05, 2012	33.48	33.54	32.81	33.00	4,823,233	-0.25(-0.75%)
Oct 04, 2012	32.83	33.26	32.73	33.25	5,166,750	+0.54(+1.65%)
Oct 03, 2012	32.80	33.00	32.46	32.71	6,910,006	-0.30(-0.92%)
Oct 02, 2012	33.18	33.38	32.69	33.02	7,344,977	-0.37(-1.11%)
Oct 01, 2012	33.17	33.68	33.15	33.39	6,576,172	+0.34(+1.02%)
Sep 28, 2012	32.77	33.15	32.73	33.05	8,531,917	+0.32(+0.96%)
Sep 27, 2012	32.40	32.82	32.21	32.73	5,017,384	+0.63(+1.95%)
Sep 26, 2012	31.88	32.29	31.69	32.11	5,335,436	+0.26(+0.82%)
Sep 25, 2012	32.30	32.53	31.82	31.84	5,752,581	-0.39(-1.22%)
Sep 24, 2012	32.14	32.49	32.14	32.24	3,818,240	-0.29(-0.88%)
Sep 21, 2012	32.96	33.01	32.46	32.52	6,536,113	-0.18(-0.56%)
Sep 20, 2012	32.93	32.98	32.14	32.71	9,030,422	-0.43(-1.30%)
Sep 19, 2012	32.72	33.32	32.72	33.14	7,310,003	+0.45(+1.37%)
Sep 18, 2012	32.79	33.16	32.33	32.69	5,268,305	-0.09(-0.27%)
Sep 17, 2012	32.99	32.99	32.47	32.78	6,015,330	-0.49(-1.47%)
Sep 14, 2012	33.47	33.90	32.99	33.26	9,917,809	+0.48(+1.47%)
Sep 13, 2012	31.97	32.98	31.69	32.78	8,270,883	+0.87(+2.73%)
Sep 12, 2012	31.09	32.28	31.09	31.91	9,629,998	+0.49(+1.56%)
Sep 11, 2012	31.53	31.95	31.39	31.42	5,686,169	-0.13(-0.41%)
Sep 10, 2012	32.20	32.20	31.55	31.55	5,147,881	-0.42(-1.31%)
Sep 07, 2012	31.71	32.17	31.71	31.97	5,600,290	+0.31(+0.98%)
Sep 06, 2012	31.23	31.73	31.09	31.66	6,154,340	+0.69(+2.22%)
Sep 05, 2012	30.77	31.07	30.21	30.97	6,535,609	+0.52(+1.71%)
Sep 04, 2012	30.76	31.10	30.12	30.45	6,459,763	-0.34(-1.09%)
Aug 31, 2012	30.54	30.97	30.21	30.78	4,647,755	+0.51(+1.70%)
Aug 30, 2012	30.81	30.81	30.11	30.27	3,805,134	-0.59(-1.90%)
Aug 29, 2012	30.88	30.93	30.46	30.86	5,584,326	+0.23(+0.76%)
Aug 27, 2012	30.87	30.87	30.53	30.62	3,663,212	-0.25(-0.79%)
Aug 24, 2012	30.79	31.06	30.58	30.87	6,107,315	+0.13(+0.42%)
Aug 23, 2012	31.61	31.68	30.68	30.74	6,739,222	-1.05(-3.31%)
Aug 22, 2012	31.42	31.79	31.09	31.79	4,819,763	+0.36(+1.14%)
Aug 21, 2012	31.98	32.24	31.30	31.44	6,265,497	-0.62(-1.94%)
Aug 20, 2012	32.20	32.46	31.67	32.06	6,792,064	-0.16(-0.48%)
Aug 17, 2012	32.17	32.34	32.03	32.21	5,549,129	+0.08(+0.25%)
Aug 16, 2012	31.45	32.25	31.32	32.13	8,765,273	+0.68(+2.16%)
Aug 15, 2012	31.03	31.48	30.89	31.45	6,391,703	+0.51(+1.64%)
Aug 14, 2012	31.26	31.41	30.88	30.95	6,030,130	-0.09(-0.29%)
Aug 13, 2012	31.19	31.27	30.74	31.04	7,444,319	+0.11(+0.37%)
Aug 10, 2012	31.53	31.62	30.73	30.92	11,697,801	-0.67(-2.12%)
Aug 09, 2012	30.64	31.94	30.59	31.59	11,555,084	+0.81(+2.62%)
Aug 08, 2012	30.54	31.36	30.41	30.79	10,202,492	+0.20(+0.66%)
Aug 07, 2012	30.09	30.82	29.68	30.59	16,197,508	+0.39(+1.28%)
Aug 06, 2012	30.24	30.35	29.48	30.20	10,017,589	+0.21(+0.71%)
Aug 03, 2012	29.78	30.44	29.69	29.99	12,611,723	+1.13(+3.93%)
Aug 02, 2012	28.54	29.18	28.33	28.85	7,583,518	-0.03(-0.12%)