CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.050	5.050	4.988	5.024	5,214,263	-0.01(-0.12%)
Dec 30, 2003	5.009	5.070	5.009	5.030	12,645,722	+0.11(+2.16%)
Dec 29, 2003	4.835	4.929	4.835	4.924	4,629,016	+0.09(+1.83%)
Dec 26, 2003	4.842	4.870	4.832	4.835	995,812	-0.00(-0.09%)
Dec 24, 2003	4.849	4.864	4.817	4.839	1,708,286	-0.01(-0.24%)
Dec 23, 2003	4.857	4.876	4.809	4.851	6,161,935	+0.09(+1.83%)
Dec 22, 2003	4.772	4.775	4.726	4.764	7,738,181	+0.01(+0.18%)
Dec 19, 2003	4.784	4.785	4.740	4.755	8,777,320	-0.01(-0.21%)
Dec 18, 2003	4.769	4.781	4.768	4.765	9,383,885	+0.02(+0.46%)
Dec 17, 2003	4.791	4.796	4.714	4.743	8,894,919	-0.06(-1.27%)
Dec 16, 2003	4.828	4.851	4.785	4.804	7,288,414	-0.00(-0.06%)
Dec 15, 2003	4.925	4.925	4.796	4.807	6,560,811	-0.05(-0.93%)
Dec 12, 2003	4.899	4.899	4.816	4.852	4,025,202	-0.01(-0.24%)
Dec 11, 2003	4.825	4.877	4.820	4.864	3,787,940	+0.06(+1.21%)
Dec 10, 2003	4.880	4.884	4.782	4.806	4,259,713	-0.07(-1.52%)
Dec 09, 2003	4.896	4.906	4.860	4.880	11,207,708	-0.01(-0.30%)
Dec 08, 2003	4.857	4.912	4.857	4.894	4,023,138	+0.04(+0.78%)
Dec 05, 2003	4.864	4.877	4.844	4.857	6,151,620	-0.01(-0.15%)
Dec 04, 2003	4.871	4.871	4.819	4.864	5,236,270	-0.01(-0.18%)
Dec 03, 2003	4.929	4.934	4.862	4.873	4,452,961	-0.03(-0.62%)
Dec 02, 2003	4.908	4.919	4.893	4.903	6,466,594	-0.01(-0.24%)
Dec 01, 2003	4.851	4.925	4.835	4.915	7,961,688	+0.08(+1.75%)
Nov 28, 2003	4.842	4.861	4.829	4.830	1,954,489	-0.03(-0.60%)
Nov 26, 2003	4.784	4.858	4.768	4.860	8,230,585	+0.10(+2.14%)
Nov 25, 2003	4.777	4.787	4.753	4.758	6,890,227	-0.01(-0.12%)
Nov 24, 2003	4.732	4.784	4.730	4.764	6,960,374	+0.04(+0.80%)
Nov 21, 2003	4.719	4.719	4.714	4.726	5,246,585	+0.04(+0.81%)
Nov 20, 2003	4.711	4.756	4.675	4.688	5,617,264	-0.03(-0.62%)
Nov 19, 2003	4.692	4.721	4.668	4.717	5,304,354	+0.03(+0.75%)
Nov 18, 2003	4.689	4.697	4.685	4.682	7,454,842	+0.00(+0.09%)
Nov 17, 2003	4.671	4.701	4.656	4.678	6,515,421	-0.02(-0.46%)
Nov 14, 2003	4.748	4.748	4.691	4.700	6,606,200	-0.03(-0.68%)
Nov 13, 2003	4.727	4.742	4.703	4.732	5,197,758	+0.01(+0.12%)
Nov 12, 2003	4.704	4.740	4.700	4.726	6,137,178	+0.01(+0.28%)
Nov 11, 2003	4.784	4.784	4.704	4.713	6,972,065	-0.05(-1.01%)
Nov 10, 2003	4.711	4.772	4.675	4.761	9,927,181	+0.03(+0.74%)
Nov 07, 2003	4.765	4.791	4.716	4.726	8,274,599	-0.01(-0.31%)
Nov 06, 2003	4.720	4.736	4.668	4.740	5,855,902	+0.03(+0.71%)
Nov 05, 2003	4.655	4.711	4.639	4.707	11,392,016	+0.05(+1.12%)
Nov 04, 2003	4.653	4.653	4.653	4.655	12,013,711	-0.05(-1.05%)
Nov 03, 2003	4.663	4.716	4.650	4.704	8,303,242	+0.06(+1.22%)
Oct 31, 2003	4.566	4.665	4.566	4.647	9,432,713	+0.10(+2.14%)
Oct 30, 2003	4.508	4.586	4.503	4.550	13,113,369	+0.10(+2.19%)
Oct 29, 2003	4.471	4.495	4.450	4.452	24,770,156	-0.05(-1.19%)
Oct 28, 2003	4.540	4.553	4.483	4.506	18,798,718	-0.01(-0.19%)
Oct 27, 2003	4.483	4.592	4.483	4.515	7,349,621	+0.03(+0.71%)
Oct 24, 2003	4.480	4.500	4.450	4.483	6,183,255	-0.01(-0.26%)
Oct 23, 2003	4.407	4.531	4.407	4.495	6,227,956	+0.06(+1.41%)
Oct 22, 2003	4.467	4.470	4.409	4.432	8,968,505	-0.06(-1.39%)
Oct 21, 2003	4.550	4.550	4.492	4.495	11,480,731	-0.10(-2.21%)
Oct 20, 2003	4.588	4.624	4.575	4.596	10,540,624	+0.04(+0.83%)
Oct 17, 2003	4.656	4.656	4.537	4.559	16,710,812	-0.21(-4.48%)
Oct 16, 2003	4.755	4.796	4.723	4.772	6,518,860	+0.00(+0.06%)
Oct 15, 2003	4.798	4.798	4.740	4.769	5,377,251	-0.03(-0.58%)
Oct 14, 2003	4.752	4.797	4.758	4.797	4,216,387	+0.05(+0.95%)
Oct 13, 2003	4.682	4.752	4.698	4.752	3,517,667	+0.07(+1.49%)
Oct 10, 2003	4.697	4.716	4.682	4.682	3,743,926	-0.03(-0.62%)
Oct 09, 2003	4.708	4.737	4.678	4.711	4,993,506	+0.04(+0.84%)
Oct 08, 2003	4.689	4.689	4.649	4.672	3,362,243	-0.02(-0.37%)
Oct 07, 2003	4.641	4.682	4.621	4.689	5,970,063	+0.04(+0.78%)
Oct 06, 2003	4.598	4.653	4.596	4.653	3,489,471	+0.05(+1.17%)
Oct 03, 2003	4.627	4.646	4.627	4.599	6,157,121	+0.04(+0.83%)
Oct 02, 2003	4.508	4.561	4.493	4.561	6,127,550	+0.01(+0.26%)