CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.945	2.956	2.870	2.882	2,480,503	-0.03(-1.15%)
Oct 30, 2006	2.908	2.946	2.894	2.916	6,460,862	+0.01(+0.20%)
Oct 27, 2006	2.825	3.035	2.763	2.910	7,256,521	+0.08(+2.99%)
Oct 26, 2006	2.818	2.846	2.798	2.825	4,445,926	+0.03(+0.93%)
Oct 25, 2006	2.748	2.821	2.748	2.799	9,105,036	+0.06(+2.34%)
Oct 24, 2006	2.727	2.756	2.706	2.735	2,398,668	+0.00(+0.11%)
Oct 23, 2006	2.690	2.751	2.678	2.732	2,949,509	+0.03(+0.97%)
Oct 20, 2006	2.763	2.763	2.684	2.706	5,017,398	-0.06(-2.00%)
Oct 19, 2006	2.738	2.779	2.738	2.761	5,923,087	+0.02(+0.85%)
Oct 18, 2006	2.712	2.751	2.703	2.738	3,193,639	+0.05(+1.67%)
Oct 17, 2006	2.756	2.761	2.639	2.693	3,878,580	-0.06(-2.22%)
Oct 16, 2006	2.722	2.763	2.705	2.754	4,060,131	+0.03(+1.01%)
Oct 13, 2006	2.783	2.788	2.724	2.727	2,719,820	-0.04(-1.58%)
Oct 12, 2006	2.654	2.791	2.654	2.770	5,337,174	+0.12(+4.67%)
Oct 11, 2006	2.705	2.705	2.599	2.647	2,382,851	-0.06(-2.20%)
Oct 10, 2006	2.674	2.724	2.670	2.706	6,736,626	+0.03(+1.20%)
Oct 09, 2006	2.648	2.684	2.616	2.674	2,768,646	+0.03(+1.04%)
Oct 06, 2006	2.651	2.657	2.615	2.647	4,580,713	-0.00(-0.16%)
Oct 05, 2006	2.572	2.661	2.572	2.651	7,721,401	+0.08(+3.11%)
Oct 04, 2006	2.549	2.574	2.526	2.571	5,038,028	+0.02(+0.91%)
Oct 03, 2006	2.533	2.593	2.521	2.548	3,443,959	+0.00(+0.00%)
Oct 02, 2006	2.513	2.549	2.501	2.548	5,657,638	+0.07(+2.64%)
Sep 29, 2006	2.504	2.511	2.473	2.482	2,809,220	-0.03(-1.27%)
Sep 28, 2006	2.479	2.519	2.450	2.514	2,424,112	+0.04(+1.71%)
Sep 27, 2006	2.449	2.501	2.436	2.472	1,739,859	+0.01(+0.35%)
Sep 26, 2006	2.423	2.479	2.423	2.463	2,502,509	+0.05(+1.93%)
Sep 25, 2006	2.424	2.450	2.391	2.417	1,632,579	-0.01(-0.36%)
Sep 22, 2006	2.458	2.458	2.404	2.426	1,937,914	-0.03(-1.36%)
Sep 21, 2006	2.482	2.482	2.437	2.459	2,353,280	-0.01(-0.24%)
Sep 20, 2006	2.479	2.495	2.440	2.465	4,063,569	-0.01(-0.29%)
Sep 19, 2006	2.443	2.484	2.418	2.472	4,553,206	+0.03(+1.07%)
Sep 18, 2006	2.442	2.465	2.407	2.446	1,612,636	+0.01(+0.60%)
Sep 15, 2006	2.465	2.466	2.414	2.431	4,580,026	-0.02(-0.77%)
Sep 14, 2006	2.443	2.458	2.417	2.450	3,810,499	+0.00(+0.00%)
Sep 13, 2006	2.427	2.472	2.410	2.450	3,136,561	+0.02(+0.90%)
Sep 12, 2006	2.382	2.436	2.382	2.428	3,178,510	+0.05(+1.95%)
Sep 11, 2006	2.399	2.420	2.380	2.382	2,862,172	-0.02(-1.03%)
Sep 08, 2006	2.401	2.423	2.389	2.407	1,796,938	+0.01(+0.30%)
Sep 07, 2006	2.395	2.428	2.394	2.399	1,781,121	-0.01(-0.60%)
Sep 06, 2006	2.405	2.452	2.398	2.414	2,785,151	+0.00(+0.18%)
Sep 05, 2006	2.324	2.411	2.324	2.410	2,092,645	+0.10(+4.15%)
Sep 01, 2006	2.327	2.354	2.298	2.314	1,539,741	+0.01(+0.32%)
Aug 31, 2006	2.315	2.360	2.295	2.306	1,972,987	-0.01(-0.44%)
Aug 30, 2006	2.338	2.356	2.305	2.316	1,463,407	-0.01(-0.44%)
Aug 29, 2006	2.334	2.356	2.273	2.327	1,161,511	+0.00(+0.12%)
Aug 28, 2006	2.268	2.341	2.266	2.324	1,713,727	+0.06(+2.63%)
Aug 25, 2006	2.252	2.283	2.232	2.264	731,703	+0.01(+0.45%)
Aug 24, 2006	2.261	2.276	2.242	2.254	1,904,218	-0.00(-0.13%)
Aug 23, 2006	2.266	2.274	2.238	2.257	1,589,255	+0.00(+0.00%)
Aug 22, 2006	2.238	2.268	2.215	2.257	1,460,656	+0.01(+0.39%)
Aug 21, 2006	2.210	2.254	2.202	2.248	812,163	+0.03(+1.31%)
Aug 18, 2006	2.260	2.268	2.190	2.219	1,158,072	-0.03(-1.55%)
Aug 17, 2006	2.254	2.261	2.231	2.254	1,178,703	+0.00(+0.19%)
Aug 16, 2006	2.251	2.270	2.239	2.250	1,116,811	+0.02(+0.98%)
Aug 15, 2006	2.207	2.252	2.172	2.228	1,366,443	+0.05(+2.47%)
Aug 14, 2006	2.133	2.209	2.124	2.174	1,908,344	+0.06(+2.61%)
Aug 11, 2006	2.145	2.212	2.110	2.119	1,966,110	-0.04(-1.75%)
Aug 10, 2006	2.174	2.207	2.154	2.156	2,413,109	-0.03(-1.33%)
Aug 09, 2006	2.197	2.219	2.181	2.186	2,010,810	+0.02(+0.74%)
Aug 08, 2006	2.248	2.264	2.164	2.170	2,502,509	-0.07(-2.93%)
Aug 07, 2006	2.218	2.239	2.199	2.235	3,567,056	-0.00(-0.20%)
Aug 04, 2006	2.261	2.306	2.212	2.239	1,709,601	+0.03(+1.18%)
Aug 03, 2006	2.212	2.252	2.196	2.213	1,876,710	-0.01(-0.65%)
Aug 02, 2006	2.309	2.309	2.212	2.228	3,054,038	-0.07(-2.92%)
Aug 01, 2006	2.357	2.357	2.270	2.295	2,336,776	-0.06(-2.65%)
Jul 31, 2006	2.292	2.380	2.251	2.357	4,654,296	+0.05(+2.34%)
Jul 28, 2006	2.312	2.328	2.273	2.303	5,417,634	+0.11(+4.97%)
Jul 27, 2006	2.174	2.218	2.117	2.194	2,651,051	+0.03(+1.55%)
Jul 26, 2006	2.154	2.172	2.090	2.161	2,120,153	+0.00(+0.20%)
Jul 25, 2006	2.087	2.161	2.065	2.156	2,899,995	+0.08(+3.71%)
Jul 24, 2006	2.014	2.079	1.989	2.079	2,463,999	+0.07(+3.32%)
Jul 21, 2006	1.992	2.045	1.969	2.013	4,289,820	+0.02(+1.02%)
Jul 20, 2006	2.066	2.072	1.991	1.992	2,402,794	-0.07(-3.25%)
Jul 19, 2006	1.943	2.062	1.943	2.059	2,544,458	+0.12(+6.31%)
Jul 18, 2006	1.905	1.940	1.890	1.937	1,506,732	+0.04(+2.15%)
Jul 17, 2006	1.918	1.933	1.877	1.896	1,717,165	-0.03(-1.36%)
Jul 14, 2006	1.949	1.956	1.899	1.922	1,819,631	-0.02(-0.90%)
Jul 13, 2006	1.978	2.008	1.938	1.940	1,753,613	-0.06(-2.91%)
Jul 12, 2006	2.002	2.077	1.998	1.998	2,332,649	-0.01(-0.43%)
Jul 11, 2006	1.979	2.024	1.941	2.007	2,251,502	+0.02(+0.95%)
Jul 10, 2006	1.999	2.015	1.982	1.988	1,615,387	-0.01(-0.58%)
Jul 07, 2006	2.031	2.031	1.982	1.999	1,916,596	-0.04(-1.93%)
Jul 06, 2006	2.047	2.072	2.011	2.039	1,411,143	-0.00(-0.07%)
Jul 05, 2006	2.042	2.055	1.998	2.040	1,803,127	-0.00(-0.07%)
Jul 03, 2006	2.043	2.074	2.017	2.042	1,013,657	-0.03(-1.54%)
Jun 30, 2006	2.116	2.139	2.059	2.074	8,721,992	-0.02(-0.97%)
Jun 29, 2006	1.970	2.100	1.970	2.094	2,629,732	+0.15(+7.62%)
Jun 28, 2006	1.975	1.994	1.933	1.946	2,953,635	-0.02(-0.96%)
Jun 27, 2006	2.046	2.046	1.963	1.965	2,617,354	-0.07(-3.50%)
Jun 26, 2006	2.069	2.069	2.034	2.036	1,641,519	-0.02(-0.92%)
Jun 23, 2006	1.973	2.062	1.946	2.055	2,680,621	+0.08(+4.05%)
Jun 22, 2006	2.021	2.021	1.960	1.975	3,408,887	-0.05(-2.30%)
Jun 21, 2006	1.991	2.045	1.985	2.021	2,022,500	+0.02(+1.24%)
Jun 20, 2006	1.999	2.002	1.959	1.997	4,335,895	-0.01(-0.72%)
Jun 19, 2006	2.077	2.077	2.001	2.011	1,855,391	-0.06(-3.02%)
Jun 16, 2006	2.093	2.100	2.058	2.074	5,755,291	-0.02(-0.83%)
Jun 15, 2006	2.074	2.129	2.061	2.091	6,209,855	+0.04(+1.84%)
Jun 14, 2006	1.947	2.062	1.947	2.053	5,595,058	+0.09(+4.59%)
Jun 13, 2006	2.043	2.058	1.922	1.963	10,246,605	-0.10(-4.80%)
Jun 12, 2006	2.164	2.164	2.056	2.062	3,695,654	-0.11(-4.96%)
Jun 09, 2006	2.228	2.229	2.154	2.170	3,833,880	-0.06(-2.61%)
Jun 08, 2006	2.268	2.268	2.183	2.228	3,580,810	-0.06(-2.42%)
Jun 07, 2006	2.282	2.322	2.223	2.283	2,849,794	-0.00(-0.13%)
Jun 06, 2006	2.327	2.363	2.263	2.286	2,577,468	-0.04(-1.75%)
Jun 05, 2006	2.373	2.373	2.327	2.327	2,388,352	-0.06(-2.44%)
Jun 02, 2006	2.443	2.452	2.367	2.385	2,800,280	-0.04(-1.62%)
Jun 01, 2006	2.484	2.484	2.396	2.424	2,622,168	-0.06(-2.40%)
May 31, 2006	2.450	2.500	2.402	2.484	4,397,100	+0.05(+1.97%)
May 30, 2006	2.494	2.521	2.405	2.436	2,096,771	-0.06(-2.33%)
May 26, 2006	2.487	2.516	2.437	2.494	3,765,111	+0.03(+1.12%)
May 25, 2006	2.433	2.520	2.417	2.466	2,971,515	+0.07(+2.79%)
May 24, 2006	2.379	2.414	2.341	2.399	4,718,252	+0.01(+0.55%)
May 23, 2006	2.436	2.495	2.364	2.386	3,307,108	-0.02(-0.97%)
May 22, 2006	2.453	2.527	2.347	2.410	10,184,025	-0.06(-2.59%)
May 19, 2006	2.468	2.521	2.443	2.473	4,302,198	+0.01(+0.24%)
May 18, 2006	2.463	2.520	2.431	2.468	1,807,941	+0.02(+0.77%)
May 17, 2006	2.517	2.551	2.428	2.449	4,287,757	-0.07(-2.72%)
May 16, 2006	2.426	2.549	2.420	2.517	2,922,001	+0.09(+3.65%)
May 15, 2006	2.431	2.465	2.414	2.428	1,546,618	-0.02(-0.83%)
May 12, 2006	2.479	2.491	2.437	2.449	1,713,039	-0.03(-1.23%)
May 11, 2006	2.540	2.591	2.478	2.479	2,493,569	-0.07(-2.63%)
May 10, 2006	2.542	2.617	2.516	2.546	3,658,519	-0.00(-0.06%)
May 09, 2006	2.562	2.572	2.545	2.548	1,948,230	-0.01(-0.57%)
May 08, 2006	2.612	2.612	2.535	2.562	2,044,507	-0.05(-1.84%)
May 05, 2006	2.603	2.625	2.569	2.610	2,699,877	+0.01(+0.28%)
May 04, 2006	2.665	2.665	2.599	2.603	3,102,176	-0.06(-2.35%)
May 03, 2006	2.719	2.719	2.648	2.665	4,331,081	-0.06(-2.24%)
May 02, 2006	2.610	2.727	2.603	2.727	6,062,689	+0.15(+5.93%)
May 01, 2006	2.472	2.594	2.450	2.574	3,276,850	+0.06(+2.31%)
Apr 28, 2006	2.545	2.545	2.415	2.516	5,106,110	-0.06(-2.15%)
Apr 27, 2006	2.559	2.610	2.540	2.571	1,754,301	-0.00(-0.11%)
Apr 26, 2006	2.600	2.667	2.562	2.574	2,327,836	-0.01(-0.56%)
Apr 25, 2006	2.530	2.588	2.508	2.588	1,909,719	+0.06(+2.24%)
Apr 24, 2006	2.581	2.587	2.523	2.532	2,069,264	-0.05(-1.97%)
Apr 21, 2006	2.628	2.642	2.505	2.583	10,760,310	-0.02(-0.78%)
Apr 20, 2006	2.533	2.617	2.527	2.603	2,325,773	+0.08(+3.11%)
Apr 19, 2006	2.472	2.549	2.449	2.524	2,560,963	+0.05(+2.18%)
Apr 18, 2006	2.389	2.472	2.378	2.471	3,031,344	+0.08(+3.47%)
Apr 17, 2006	2.414	2.452	2.386	2.388	1,479,224	-0.02(-1.02%)
Apr 13, 2006	2.407	2.434	2.385	2.412	1,227,529	+0.01(+0.24%)
Apr 12, 2006	2.341	2.434	2.341	2.407	2,339,526	+0.06(+2.54%)
Apr 11, 2006	2.408	2.420	2.346	2.347	1,292,860	-0.05(-2.24%)
Apr 10, 2006	2.449	2.472	2.401	2.401	909,128	-0.05(-1.90%)
Apr 07, 2006	2.472	2.472	2.385	2.447	1,052,168	-0.02(-0.94%)
Apr 06, 2006	2.452	2.476	2.412	2.471	1,503,981	+0.01(+0.59%)
Apr 05, 2006	2.450	2.482	2.372	2.456	2,089,207	+0.01(+0.48%)
Apr 04, 2006	2.475	2.492	2.442	2.444	1,442,089	-0.04(-1.52%)
Apr 03, 2006	2.473	2.504	2.472	2.482	2,372,536	+0.01(+0.47%)
Mar 31, 2006	2.458	2.473	2.411	2.471	1,590,630	+0.00(+0.18%)
Mar 30, 2006	2.421	2.482	2.421	2.466	1,317,617	+0.04(+1.56%)
Mar 29, 2006	2.414	2.456	2.407	2.428	1,320,367	+0.02(+0.85%)
Mar 28, 2006	2.443	2.444	2.399	2.408	3,087,735	-0.04(-1.78%)
Mar 27, 2006	2.471	2.479	2.450	2.452	570,096	-0.02(-0.82%)
Mar 24, 2006	2.459	2.479	2.433	2.472	1,345,812	+0.02(+0.77%)
Mar 23, 2006	2.444	2.481	2.427	2.453	1,108,558	+0.01(+0.30%)
Mar 22, 2006	2.362	2.447	2.353	2.446	2,127,717	+0.08(+3.32%)
Mar 21, 2006	2.427	2.427	2.348	2.367	2,596,723	-0.06(-2.51%)
Mar 20, 2006	2.450	2.453	2.417	2.428	2,602,912	-0.02(-0.89%)
Mar 17, 2006	2.421	2.458	2.420	2.450	4,459,680	+0.04(+1.51%)
Mar 16, 2006	2.434	2.442	2.402	2.414	1,778,370	-0.01(-0.54%)
Mar 15, 2006	2.450	2.475	2.420	2.427	3,446,022	-0.02(-0.95%)
Mar 14, 2006	2.436	2.455	2.428	2.450	2,706,754	+0.01(+0.30%)
Mar 13, 2006	2.458	2.458	2.430	2.443	2,160,727	-0.01(-0.36%)
Mar 10, 2006	2.431	2.463	2.421	2.452	2,841,541	+0.02(+1.02%)
Mar 09, 2006	2.455	2.465	2.426	2.427	775,028	-0.03(-1.13%)
Mar 08, 2006	2.459	2.466	2.433	2.455	2,252,877	-0.01(-0.47%)
Mar 07, 2006	2.458	2.475	2.452	2.466	2,045,194	-0.01(-0.47%)
Mar 06, 2006	2.501	2.508	2.436	2.478	3,322,238	-0.04(-1.50%)
Mar 03, 2006	2.523	2.530	2.500	2.516	7,287,467	-0.01(-0.57%)
Mar 02, 2006	2.588	2.615	2.526	2.530	5,805,492	-0.05(-2.03%)
Mar 01, 2006	2.567	2.612	2.536	2.583	3,492,097	+0.02(+0.79%)
Feb 28, 2006	2.613	2.610	2.545	2.562	2,563,026	-0.05(-1.95%)
Feb 27, 2006	2.674	2.674	2.536	2.613	5,460,271	-0.07(-2.60%)
Feb 24, 2006	2.458	2.791	2.455	2.683	6,385,904	+0.09(+3.48%)
Feb 23, 2006	2.567	2.603	2.543	2.593	1,244,034	+0.02(+0.68%)
Feb 22, 2006	2.485	2.580	2.476	2.575	2,852,544	+0.09(+3.81%)
Feb 21, 2006	2.513	2.513	2.449	2.481	3,974,857	-0.04(-1.50%)
Feb 17, 2006	2.540	2.552	2.503	2.519	2,145,597	-0.00(-0.17%)
Feb 16, 2006	2.540	2.559	2.505	2.523	2,618,041	-0.02(-0.74%)
Feb 15, 2006	2.526	2.559	2.487	2.542	1,314,866	+0.01(+0.58%)
Feb 14, 2006	2.472	2.533	2.446	2.527	1,775,619	+0.05(+2.00%)
Feb 13, 2006	2.521	2.521	2.478	2.478	1,495,729	-0.05(-1.79%)
Feb 10, 2006	2.545	2.556	2.523	2.523	4,061,506	-0.02(-0.86%)
Feb 09, 2006	2.505	2.587	2.501	2.545	2,197,174	+0.04(+1.51%)
Feb 08, 2006	2.462	2.517	2.450	2.507	3,232,150	+0.04(+1.77%)
Feb 07, 2006	2.485	2.485	2.455	2.463	3,846,946	-0.02(-0.82%)
Feb 06, 2006	2.455	2.485	2.450	2.484	3,732,790	+0.03(+1.18%)
Feb 03, 2006	2.396	2.458	2.382	2.455	3,518,230	+0.06(+2.30%)
Feb 02, 2006	2.431	2.440	2.375	2.399	10,142,075	-0.04(-1.67%)
Feb 01, 2006	2.460	2.460	2.436	2.440	3,375,878	-0.03(-1.35%)
Jan 31, 2006	2.458	2.489	2.450	2.473	2,880,740	+0.02(+0.65%)
Jan 30, 2006	2.472	2.508	2.439	2.458	2,219,180	-0.02(-0.71%)
Jan 27, 2006	2.436	2.487	2.430	2.475	1,773,556	+0.04(+1.55%)
Jan 26, 2006	2.375	2.447	2.375	2.437	2,956,386	+0.07(+2.82%)
Jan 25, 2006	2.399	2.405	2.341	2.370	15,579,653	-0.03(-1.15%)
Jan 24, 2006	2.363	2.417	2.356	2.398	5,029,776	+0.04(+1.60%)
Jan 23, 2006	2.322	2.382	2.321	2.360	1,610,573	+0.04(+1.76%)
Jan 20, 2006	2.408	2.412	2.311	2.319	2,673,744	-0.08(-3.51%)
Jan 19, 2006	2.414	2.415	2.376	2.404	1,612,636	-0.01(-0.30%)
Jan 18, 2006	2.356	2.412	2.334	2.411	2,116,027	+0.04(+1.84%)
Jan 17, 2006	2.359	2.376	2.306	2.367	3,359,373	-0.01(-0.55%)
Jan 13, 2006	2.372	2.388	2.366	2.380	2,543,771	+0.01(+0.43%)
Jan 12, 2006	2.363	2.411	2.348	2.370	3,877,205	+0.00(+0.06%)
Jan 11, 2006	2.392	2.392	2.356	2.369	3,521,668	-0.02(-0.97%)
Jan 10, 2006	2.360	2.396	2.344	2.392	3,245,216	+0.01(+0.30%)
Jan 09, 2006	2.330	2.414	2.330	2.385	4,751,261	+0.06(+2.37%)
Jan 06, 2006	2.341	2.341	2.298	2.330	6,996,574	-0.02(-0.81%)
Jan 05, 2006	2.268	2.362	2.264	2.348	7,224,887	+0.09(+3.79%)
Jan 04, 2006	2.225	2.283	2.225	2.263	3,531,296	+0.04(+1.70%)
Jan 03, 2006	2.218	2.239	2.196	2.225	3,125,558	+0.01(+0.33%)
Dec 30, 2005	2.229	2.244	2.209	2.218	1,019,158	-0.01(-0.52%)
Dec 29, 2005	2.225	2.245	2.218	2.229	1,779,745	+0.01(+0.52%)
Dec 28, 2005	2.222	2.223	2.171	2.218	6,665,794	-0.01(-0.33%)
Dec 27, 2005	2.222	2.252	2.218	2.225	2,761,081	+0.01(+0.46%)
Dec 23, 2005	2.203	2.239	2.203	2.215	2,230,871	-0.02(-0.72%)
Dec 22, 2005	2.146	2.235	2.146	2.231	3,097,362	+0.08(+3.93%)
Dec 21, 2005	2.178	2.181	2.126	2.146	2,613,915	-0.03(-1.40%)
Dec 20, 2005	2.152	2.188	2.127	2.177	4,809,715	-0.04(-1.84%)
Dec 19, 2005	2.196	2.225	2.152	2.218	3,979,671	+0.02(+0.99%)
Dec 16, 2005	2.193	2.210	2.184	2.196	4,810,402	+0.02(+0.87%)
Dec 15, 2005	2.145	2.178	2.124	2.177	2,056,885	+0.02(+1.15%)
Dec 14, 2005	2.159	2.174	2.136	2.152	2,714,318	-0.01(-0.60%)
Dec 13, 2005	2.197	2.218	2.142	2.165	4,484,437	-0.03(-1.46%)
Dec 12, 2005	2.213	2.235	2.188	2.197	3,186,075	-0.01(-0.40%)
Dec 09, 2005	2.209	2.225	2.170	2.206	7,607,932	+0.01(+0.33%)
Dec 08, 2005	2.271	2.271	2.193	2.199	7,901,576	-0.07(-3.20%)
Dec 07, 2005	2.305	2.325	2.271	2.271	2,423,425	-0.03(-1.26%)
Dec 06, 2005	2.287	2.305	2.279	2.300	2,067,200	+0.03(+1.15%)
Dec 05, 2005	2.247	2.298	2.225	2.274	4,445,238	+0.02(+0.71%)
Dec 02, 2005	2.219	2.261	2.203	2.258	4,301,511	+0.04(+1.70%)
Dec 01, 2005	2.242	2.254	2.194	2.220	4,932,124	-0.03(-1.17%)
Nov 30, 2005	2.260	2.266	2.238	2.247	2,081,642	-0.01(-0.32%)
Nov 29, 2005	2.266	2.266	2.247	2.254	1,071,423	+0.00(+0.06%)
Nov 28, 2005	2.277	2.282	2.232	2.252	2,031,440	-0.02(-0.83%)
Nov 25, 2005	2.261	2.279	2.261	2.271	211,809	+0.02(+0.77%)
Nov 23, 2005	2.290	2.290	2.250	2.254	1,468,909	-0.03(-1.46%)
Nov 22, 2005	2.300	2.312	2.255	2.287	2,640,735	-0.01(-0.57%)
Nov 21, 2005	2.312	2.319	2.277	2.300	5,867,384	+0.03(+1.35%)
Nov 18, 2005	2.298	2.298	2.203	2.270	5,174,191	-0.03(-1.20%)
Nov 17, 2005	2.218	2.309	2.199	2.298	11,109,657	+0.09(+4.15%)
Nov 16, 2005	2.196	2.254	2.181	2.206	6,593,587	+0.06(+2.78%)
Nov 15, 2005	2.058	2.188	2.045	2.146	9,671,007	+0.10(+4.90%)
Nov 14, 2005	2.033	2.065	2.024	2.046	1,763,928	+0.00(+0.21%)
Nov 11, 2005	2.005	2.058	2.005	2.042	1,853,328	+0.04(+2.11%)
Nov 10, 2005	1.978	2.093	1.935	1.999	5,527,665	+0.03(+1.63%)
Nov 09, 2005	1.967	2.004	1.957	1.967	3,155,129	+0.00(+0.07%)
Nov 08, 2005	1.953	1.970	1.937	1.966	2,199,925	-0.00(-0.07%)
Nov 07, 2005	1.949	2.008	1.943	1.967	2,452,995	+0.02(+0.97%)
Nov 04, 2005	1.934	2.004	1.922	1.949	3,576,684	+0.01(+0.75%)
Nov 03, 2005	1.949	1.963	1.921	1.934	2,496,320	-0.03(-1.77%)
Nov 02, 2005	1.981	1.999	1.927	1.969	4,752,636	-0.01(-0.44%)