CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.56	54.79	53.68	54.16	3,801,653	-0.73(-1.34%)
Oct 28, 2021	54.58	55.39	54.12	54.89	1,597,553	+0.79(+1.46%)
Oct 27, 2021	55.49	55.46	53.75	54.10	3,882,474	-1.72(-3.07%)
Oct 26, 2021	56.45			55.82	2,285,069	-0.56(-1.00%)
Oct 25, 2021	57.62	58.40	56.21	56.38	1,998,625	-0.51(-0.90%)
Oct 22, 2021	57.49	58.25	56.86	56.89	1,522,571	-0.31(-0.53%)
Oct 21, 2021	57.24	57.72	56.48	57.20	2,701,765	-0.41(-0.71%)
Oct 20, 2021	57.74	59.53	57.03	57.61	2,692,879	-0.13(-0.23%)
Oct 19, 2021	58.20	58.27	57.04	57.74	3,306,339	-0.39(-0.67%)
Oct 18, 2021	56.03	58.35	55.85	58.13	3,743,894	+1.88(+3.34%)
Oct 15, 2021	58.36	58.36	56.23	56.25	3,300,127	-1.47(-2.54%)
Oct 14, 2021	58.30	58.50	56.93	57.72	2,377,774	+0.18(+0.31%)
Oct 13, 2021	57.93	58.30	57.14	57.54	2,485,375	-0.52(-0.90%)
Oct 12, 2021	59.10	59.96	57.81	58.07	3,298,900	-1.18(-2.00%)
Oct 11, 2021	59.43	60.45	58.93	59.25	3,126,384	+1.03(+1.77%)
Oct 08, 2021	58.03	58.46	57.38	58.22	2,230,520	+0.38(+0.66%)
Oct 07, 2021	57.19	58.79	57.15	57.84	4,602,901	+0.77(+1.35%)
Oct 06, 2021	56.57	57.20	55.42	57.06	4,451,326	-0.55(-0.96%)
Oct 05, 2021	58.18	58.74	57.06	57.62	4,443,273	-0.30(-0.51%)
Oct 04, 2021	58.52	59.17	57.03	57.91	4,373,451	-0.38(-0.65%)