CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.20	35.68	34.61	35.55	2,785,394	-0.31(-0.86%)
May 30, 2019	35.20	36.00	35.12	35.86	2,078,130	+0.67(+1.91%)
May 29, 2019	35.19	35.58	35.08	35.19	2,163,237	-0.37(-1.04%)
May 28, 2019	36.01	36.10	35.32	35.56	2,446,213	-0.49(-1.35%)
May 24, 2019	36.27	36.44	35.84	36.05	2,171,700	+0.27(+0.74%)
May 23, 2019	35.75	36.06	35.31	35.78	2,822,341	-0.57(-1.56%)
May 22, 2019	36.64	37.10	36.29	36.35	3,055,380	-0.83(-2.23%)
May 21, 2019	36.99	37.34	36.75	37.18	2,767,848	+0.70(+1.91%)
May 20, 2019	37.05	37.35	36.45	36.48	2,134,843	-1.04(-2.78%)
May 17, 2019	37.39	38.15	37.39	37.52	1,923,143	-0.25(-0.66%)
May 16, 2019	37.33	38.08	37.18	37.77	3,323,414	+0.73(+1.98%)
May 15, 2019	36.34	37.24	36.20	37.04	1,890,593	+0.65(+1.77%)
May 14, 2019	36.12	36.68	35.70	36.39	3,043,338	+0.59(+1.65%)
May 13, 2019	35.62	35.89	34.94	35.80	2,829,887	-0.70(-1.92%)
May 10, 2019	35.94	36.69	35.50	36.50	2,705,790	+0.41(+1.14%)
May 09, 2019	36.13	36.23	35.56	36.09	2,455,500	-0.61(-1.65%)
May 08, 2019	36.28	36.87	35.89	36.69	3,961,113	+0.28(+0.77%)
May 07, 2019	37.96	37.97	36.15	36.41	4,493,024	-2.00(-5.21%)
May 06, 2019	37.73	38.76	37.47	38.41	1,974,311	-0.37(-0.95%)
May 03, 2019	38.47	38.88	37.94	38.78	1,673,188	+0.67(+1.75%)
May 02, 2019	37.88	39.47	37.42	38.11	4,441,526	+0.15(+0.39%)