CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.689	4.704	4.660	4.686	4,295,480	-0.02(-0.42%)
Aug 28, 2003	4.697	4.706	4.633	4.706	5,032,453	+0.02(+0.52%)
Aug 27, 2003	4.730	4.730	4.672	4.681	3,699,418	-0.05(-1.02%)
Aug 26, 2003	4.683	4.730	4.656	4.730	5,768,764	+0.03(+0.55%)
Aug 25, 2003	4.663	4.704	4.648	4.704	3,608,785	+0.03(+0.65%)
Aug 22, 2003	4.758	4.768	4.672	4.674	6,203,406	-0.05(-1.15%)
Aug 21, 2003	4.722	4.742	4.701	4.728	6,365,487	+0.04(+0.77%)
Aug 20, 2003	4.709	4.722	4.681	4.692	7,050,197	-0.02(-0.32%)
Aug 19, 2003	4.768	4.769	4.680	4.707	5,730,394	-0.06(-1.21%)
Aug 18, 2003	4.736	4.765	4.721	4.765	3,902,516	+0.05(+1.03%)
Aug 15, 2003	4.743	4.745	4.687	4.716	2,733,547	-0.02(-0.48%)
Aug 14, 2003	4.684	4.754	4.672	4.739	5,110,516	+0.07(+1.46%)
Aug 13, 2003	4.713	4.713	4.654	4.671	5,675,485	-0.02(-0.32%)
Aug 12, 2003	4.693	4.716	4.686	4.686	9,114,251	-0.00(-0.03%)
Aug 11, 2003	4.724	4.737	4.663	4.687	7,025,058	-0.04(-0.77%)
Aug 08, 2003	4.739	4.742	4.713	4.724	7,183,832	+0.00(+0.00%)
Aug 07, 2003	4.754	4.754	4.701	4.724	8,223,797	-0.02(-0.32%)
Aug 06, 2003	4.787	4.810	4.737	4.739	12,285,087	-0.04(-0.79%)
Aug 05, 2003	4.792	4.876	4.769	4.777	7,908,235	-0.02(-0.47%)
Aug 04, 2003	4.777	4.802	4.706	4.799	11,145,226	+0.01(+0.16%)