CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.791	4.825	4.729	4.729	5,267,217	-0.02(-0.52%)
Jul 30, 2003	4.769	4.778	4.730	4.753	5,531,300	-0.01(-0.27%)
Jul 29, 2003	4.775	4.807	4.732	4.766	6,355,871	-0.01(-0.15%)
Jul 28, 2003	4.777	4.801	4.748	4.774	5,613,826	-0.01(-0.15%)
Jul 25, 2003	4.742	4.797	4.735	4.781	5,945,305	+0.04(+0.86%)
Jul 24, 2003	4.796	4.828	4.740	4.740	5,023,765	-0.04(-0.76%)
Jul 23, 2003	4.784	4.798	4.727	4.777	6,948,683	+0.01(+0.24%)
Jul 22, 2003	4.704	4.775	4.694	4.765	11,105,238	+0.07(+1.42%)
Jul 21, 2003	4.689	4.798	4.659	4.698	14,166,263	+0.07(+1.60%)
Jul 18, 2003	4.543	4.641	4.508	4.624	12,707,617	+0.12(+2.61%)
Jul 17, 2003	4.545	4.548	4.500	4.506	7,553,873	-0.04(-0.86%)
Jul 16, 2003	4.508	4.646	4.481	4.545	6,589,695	+0.04(+0.84%)
Jul 15, 2003	4.580	4.598	4.497	4.508	5,179,877	-0.04(-0.96%)
Jul 14, 2003	4.551	4.621	4.550	4.551	5,173,000	+0.04(+0.97%)
Jul 11, 2003	4.486	4.541	4.486	4.508	4,544,427	+0.05(+1.01%)
Jul 10, 2003	4.435	4.486	4.420	4.463	6,882,662	+0.01(+0.23%)
Jul 09, 2003	4.515	4.525	4.452	4.452	9,630,775	-0.06(-1.23%)
Jul 08, 2003	4.502	4.527	4.493	4.508	10,872,790	-0.03(-0.70%)
Jul 07, 2003	4.551	4.604	4.540	4.540	5,915,045	+0.03(+0.61%)
Jul 03, 2003	4.532	4.559	4.505	4.512	2,759,804	-0.03(-0.70%)
Jul 02, 2003	4.537	4.573	4.508	4.544	8,685,166	-0.01(-0.26%)