CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	102.17	105.82	100.83	102.32	3,512,569	+0.56(+0.55%)
Oct 28, 2022	103.02	106.49	100.06	101.76	2,890,691	-1.22(-1.19%)
Oct 27, 2022	102.44	104.17	102.01	102.98	2,244,468	+1.56(+1.54%)
Oct 26, 2022	104.23	105.08	101.26	101.42	1,904,592	-2.28(-2.20%)
Oct 25, 2022	100.14	103.90	99.71	103.70	2,037,992	+3.44(+3.43%)
Oct 24, 2022	103.29	103.55	99.23	100.27	2,266,062	-3.12(-3.02%)
Oct 21, 2022	100.92	103.76	98.41	103.39	2,756,337	+2.84(+2.83%)
Oct 20, 2022	98.61	101.71	97.22	100.55	3,126,836	+3.62(+3.74%)
Oct 19, 2022	96.01	99.52	96.01	96.93	2,184,170	+0.40(+0.42%)
Oct 18, 2022	97.44	100.05	95.99	96.52	3,546,364	+1.31(+1.38%)
Oct 17, 2022	95.86	97.41	94.46	95.21	2,414,361	+0.81(+0.86%)
Oct 14, 2022	104.29	104.29	93.61	94.40	3,369,348	-8.66(-8.40%)
Oct 13, 2022	98.39	103.42	97.14	103.06	2,014,559	+4.31(+4.37%)
Oct 12, 2022	98.28	99.46	95.77	98.75	1,807,428	-0.27(-0.27%)
Oct 11, 2022	101.46	102.80	98.70	99.02	2,136,232	-3.56(-3.47%)
Oct 10, 2022	101.82	104.26	99.93	102.58	2,268,296	+1.67(+1.65%)
Oct 07, 2022	101.67	102.46	99.37	100.91	2,002,986	-0.90(-0.88%)
Oct 06, 2022	98.25	103.74	98.25	101.81	2,857,282	+3.06(+3.10%)
Oct 05, 2022	99.99	101.19	97.77	98.75	1,835,987	-2.42(-2.39%)
Oct 04, 2022	98.47	101.51	98.22	101.16	3,036,208	+4.58(+4.75%)