CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.37	42.48	41.20	41.57	7,423,614	+1.54(+3.85%)
Oct 30, 2018	38.87	40.30	38.37	40.03	5,465,217	+1.23(+3.17%)
Oct 29, 2018	38.98	39.80	38.38	38.80	6,500,828	+0.39(+1.01%)
Oct 26, 2018	38.25	39.26	37.49	38.41	5,231,384	-0.43(-1.11%)
Oct 25, 2018	38.75	39.29	38.45	38.85	3,328,509	+0.51(+1.33%)
Oct 24, 2018	40.85	41.02	38.21	38.34	6,467,481	-2.51(-6.15%)
Oct 23, 2018	41.45	41.66	40.13	40.85	5,748,025	-1.62(-3.81%)
Oct 22, 2018	44.01	44.14	42.01	42.46	4,181,395	-1.37(-3.12%)
Oct 19, 2018	44.16	44.82	43.79	43.83	3,278,901	-0.16(-0.35%)
Oct 18, 2018	44.36	44.96	43.85	43.99	3,119,622	-0.59(-1.32%)
Oct 17, 2018	45.37	45.64	44.01	44.58	2,693,921	-0.69(-1.53%)
Oct 16, 2018	44.19	45.31	43.80	45.27	2,104,095	+1.31(+2.97%)
Oct 15, 2018	44.99	45.36	43.78	43.96	4,439,851	-1.42(-3.13%)
Oct 12, 2018	45.38	46.42	45.07	45.38	3,318,644	+1.13(+2.54%)
Oct 11, 2018	43.81	45.46	43.49	44.26	4,822,953	+0.68(+1.57%)
Oct 10, 2018	48.03	48.29	43.55	43.57	7,319,739	-3.87(-8.16%)
Oct 09, 2018	47.61	48.40	47.31	47.44	2,112,528	-0.45(-0.94%)
Oct 08, 2018	47.65	48.20	47.17	47.89	2,526,798	+0.27(+0.56%)
Oct 05, 2018	48.56	48.63	47.03	47.62	2,573,465	-0.90(-1.85%)
Oct 04, 2018	48.06	48.91	47.67	48.52	2,849,733	+0.64(+1.34%)
Oct 03, 2018	48.27	48.32	47.39	47.88	3,436,413	-0.42(-0.88%)
Oct 02, 2018	47.80	48.83	47.57	48.31	3,371,369	+0.87(+1.84%)