CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.42	92.11	89.90	91.59	1,935,107	+1.48(+1.64%)
Jul 28, 2022	91.49	93.32	89.84	90.11	2,283,144	-0.65(-0.72%)
Jul 27, 2022	86.80	91.47	85.67	90.76	2,975,957	+4.06(+4.68%)
Jul 26, 2022	87.83	88.55	85.87	86.71	1,842,173	+0.12(+0.13%)
Jul 25, 2022	82.32	86.65	81.89	86.59	2,063,870	+5.25(+6.45%)
Jul 22, 2022	82.05	83.78	81.07	81.35	1,998,036	-0.48(-0.59%)
Jul 21, 2022	80.46	81.97	79.98	81.82	1,822,884	-0.27(-0.33%)
Jul 20, 2022	82.10	82.98	80.83	82.09	1,781,615	-1.27(-1.52%)
Jul 19, 2022	80.22	84.12	79.98	83.36	2,672,163	+3.15(+3.92%)
Jul 18, 2022	81.65	83.34	77.12	80.21	4,664,859	-0.88(-1.09%)
Jul 15, 2022	78.41	81.36	77.57	81.10	2,533,800	+3.74(+4.84%)
Jul 14, 2022	78.98	79.70	75.95	77.36	3,618,703	-4.69(-5.72%)
Jul 13, 2022	81.34	83.62	80.70	82.05	1,876,927	+0.12(+0.15%)
Jul 12, 2022	81.83	84.05	81.06	81.92	2,343,764	-0.89(-1.08%)
Jul 11, 2022	80.81	83.39	80.81	82.81	2,405,807	+0.33(+0.40%)
Jul 08, 2022	82.26	82.66	79.36	82.49	2,710,556	+1.31(+1.62%)
Jul 07, 2022	82.37	83.46	80.94	81.17	2,869,840	+1.00(+1.24%)
Jul 06, 2022	79.70	81.07	76.45	80.17	3,388,734	+0.04(+0.05%)
Jul 05, 2022	79.15	81.47	78.46	80.14	3,712,056	-1.66(-2.03%)