CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.79	38.04	36.70	37.01	4,293,633	-1.01(-2.65%)
Feb 27, 2019	37.87	38.27	37.71	38.02	2,402,550	+0.14(+0.37%)
Feb 26, 2019	38.03	38.30	37.04	37.88	3,084,383	-0.05(-0.14%)
Feb 25, 2019	38.85	39.20	37.86	37.93	3,260,254	-0.72(-1.86%)
Feb 22, 2019	38.76	39.14	38.05	38.65	2,613,545	+0.07(+0.18%)
Feb 21, 2019	39.31	39.84	38.33	38.58	3,804,742	-0.52(-1.32%)
Feb 20, 2019	37.04	39.27	36.88	39.10	3,793,503	+2.25(+6.12%)
Feb 19, 2019	36.36	37.06	36.07	36.84	3,630,935	+0.21(+0.57%)
Feb 15, 2019	37.47	37.47	36.14	36.63	4,162,447	-0.68(-1.81%)
Feb 14, 2019	37.15	39.60	37.04	37.31	7,611,819	+0.18(+0.47%)
Feb 13, 2019	37.59	37.78	37.00	37.13	4,327,937	-0.24(-0.63%)
Feb 12, 2019	36.98	37.56	36.60	37.37	3,121,533	+0.83(+2.26%)
Feb 11, 2019	36.56	36.86	36.04	36.54	3,732,744	+0.09(+0.24%)
Feb 08, 2019	35.89	36.55	35.45	36.45	3,556,575	+0.48(+1.33%)
Feb 07, 2019	36.66	36.80	35.48	35.97	4,069,520	-0.97(-2.62%)
Feb 06, 2019	37.24	37.44	36.79	36.94	2,069,564	-0.46(-1.23%)
Feb 05, 2019	37.22	37.78	37.03	37.40	2,245,917	+0.25(+0.68%)
Feb 04, 2019	37.72	37.86	37.03	37.15	2,702,436	-0.73(-1.93%)
Feb 01, 2019	38.18	38.30	37.41	37.88	2,498,283	-0.13(-0.34%)
Jan 31, 2019	36.85	38.05	36.61	38.01	2,648,644	+0.51(+1.37%)
Jan 30, 2019	37.61	37.69	36.68	37.50	1,953,238	+0.25(+0.68%)
Jan 29, 2019	37.72	38.32	37.11	37.25	2,423,692	-0.17(-0.47%)
Jan 28, 2019	36.58	37.60	36.33	37.42	2,670,311	+0.37(+0.99%)
Jan 25, 2019	36.57	37.18	36.14	37.05	2,370,705	+1.12(+3.13%)
Jan 24, 2019	36.68	36.79	35.69	35.93	2,726,259	-0.75(-2.04%)
Jan 23, 2019	36.70	37.11	36.04	36.68	3,089,814	+0.23(+0.62%)
Jan 22, 2019	38.11	38.31	36.23	36.45	2,706,335	-2.02(-5.25%)
Jan 18, 2019	38.45	39.03	38.13	38.47	2,784,904	+0.34(+0.89%)
Jan 17, 2019	37.04	38.35	37.00	38.13	1,892,226	+1.05(+2.82%)
Jan 16, 2019	37.43	37.44	35.81	37.09	3,411,010	-0.62(-1.64%)
Jan 15, 2019	37.35	38.03	37.09	37.71	2,059,731	+0.10(+0.25%)
Jan 14, 2019	37.66	38.10	37.43	37.61	3,902,756	-1.05(-2.73%)
Jan 11, 2019	39.04	39.49	38.15	38.67	2,291,356	-0.57(-1.44%)
Jan 10, 2019	38.67	39.53	38.32	39.23	1,979,179	+0.02(+0.04%)
Jan 09, 2019	39.93	40.50	38.75	39.21	3,913,293	-0.31(-0.79%)
Jan 08, 2019	38.88	39.67	38.73	39.53	3,319,229	+1.11(+2.90%)
Jan 07, 2019	38.32	39.53	37.97	38.41	2,732,492	+0.13(+0.34%)
Jan 04, 2019	36.17	38.57	36.11	38.28	3,696,440	+2.95(+8.36%)
Jan 03, 2019	36.06	36.44	35.13	35.33	3,734,437	-1.27(-3.47%)
Jan 02, 2019	37.19	37.45	36.41	36.60	3,222,959	-1.29(-3.40%)
Dec 31, 2018	37.03	38.14	37.02	37.89	2,257,825	+0.99(+2.69%)
Dec 28, 2018	37.79	37.87	36.65	36.90	2,017,138	-0.76(-2.01%)
Dec 27, 2018	37.58	37.66	36.20	37.66	2,831,091	+0.56(+1.50%)
Dec 26, 2018	35.15	37.12	35.00	37.10	2,296,693	+2.17(+6.21%)
Dec 24, 2018	35.35	36.05	34.91	34.93	1,399,456	-0.80(-2.24%)
Dec 21, 2018	35.36	36.25	35.24	35.73	5,869,749	+0.17(+0.49%)
Dec 20, 2018	36.25	36.46	34.96	35.56	3,867,862	-0.95(-2.60%)
Dec 19, 2018	36.85	37.91	36.32	36.51	4,642,825	+0.14(+0.38%)
Dec 18, 2018	36.38	37.07	35.96	36.37	4,214,720	+0.34(+0.94%)
Dec 17, 2018	36.62	37.26	35.81	36.03	3,422,497	-0.60(-1.64%)
Dec 14, 2018	35.77	37.00	35.72	36.63	5,512,507	+0.37(+1.01%)
Dec 13, 2018	36.73	37.30	36.10	36.26	3,432,047	-0.27(-0.74%)
Dec 12, 2018	36.71	37.22	36.51	36.53	4,485,944	+0.52(+1.45%)
Dec 11, 2018	36.71	37.21	35.85	36.01	2,843,446	+0.02(+0.05%)
Dec 10, 2018	35.56	36.24	35.08	35.99	2,589,745	+0.26(+0.73%)
Dec 07, 2018	36.30	37.12	35.56	35.73	4,075,730	-0.46(-1.28%)
Dec 06, 2018	36.38	36.71	34.82	36.19	4,964,721	-0.86(-2.33%)
Dec 04, 2018	37.95	38.26	36.75	37.05	4,424,589	-1.14(-2.99%)