CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.68	35.73	34.46	34.67	3,572,127	-1.37(-3.79%)
Nov 27, 2020	35.84	36.63	35.58	36.04	2,611,055	+0.56(+1.57%)
Nov 25, 2020	35.54	35.98	34.69	35.48	3,703,567	-0.45(-1.24%)
Nov 24, 2020	33.68	36.04	33.68	35.93	6,797,655	+2.63(+7.90%)
Nov 23, 2020	31.63	33.55	31.63	33.30	4,928,722	+2.16(+6.93%)
Nov 20, 2020	30.04	31.30	29.95	31.14	3,155,859	+1.25(+4.20%)
Nov 19, 2020	30.21	30.39	29.64	29.88	2,951,938	-0.28(-0.92%)
Nov 18, 2020	30.21	30.93	30.00	30.16	3,503,698	+0.21(+0.71%)
Nov 17, 2020	29.85	30.29	29.48	29.95	3,236,009	-0.17(-0.56%)
Nov 16, 2020	29.56	30.25	28.95	30.12	4,654,777	+1.40(+4.89%)
Nov 13, 2020	28.08	28.76	28.08	28.71	2,939,078	+0.98(+3.52%)
Nov 12, 2020	27.76	28.06	27.36	27.74	2,867,365	-0.38(-1.34%)
Nov 11, 2020	27.98	28.99	27.93	28.11	4,312,588	+0.40(+1.46%)
Nov 10, 2020	26.99	27.94	26.58	27.71	4,054,802	+1.06(+3.97%)
Nov 09, 2020	27.00	28.08	26.11	26.65	4,296,999	+1.50(+5.96%)
Nov 06, 2020	25.18	26.03	24.90	25.15	3,228,336	-0.01(-0.04%)
Nov 05, 2020	24.14	25.79	23.89	25.16	4,105,736	+0.63(+2.55%)
Nov 04, 2020	25.01	25.07	23.97	24.53	2,122,345	-0.33(-1.33%)
Nov 03, 2020	25.74	25.79	24.55	24.87	3,369,868	-0.97(-3.74%)