CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.08	40.43	39.40	39.61	3,685,440	-0.41(-1.03%)
Oct 29, 2015	40.73	40.73	39.81	40.02	2,133,551	-0.75(-1.84%)
Oct 28, 2015	40.26	40.88	39.80	40.77	2,584,846	+0.54(+1.34%)
Oct 27, 2015	41.04	41.25	39.93	40.23	2,317,442	-1.19(-2.88%)
Oct 26, 2015	41.94	42.18	41.25	41.43	2,180,822	-0.80(-1.88%)
Oct 23, 2015	42.29	42.34	41.68	42.22	2,676,355	+0.33(+0.78%)
Oct 22, 2015	41.00	42.12	40.78	41.89	2,855,874	+1.16(+2.85%)
Oct 21, 2015	41.00	41.35	39.89	40.73	3,355,397	+0.34(+0.85%)
Oct 20, 2015	40.26	41.34	40.15	40.39	2,042,770	+0.23(+0.56%)
Oct 19, 2015	40.57	40.73	39.88	40.16	2,730,537	-0.66(-1.61%)
Oct 16, 2015	41.78	41.88	40.36	40.82	2,760,540	-0.85(-2.04%)
Oct 15, 2015	41.21	41.85	40.47	41.67	3,420,968	+0.69(+1.68%)
Oct 14, 2015	40.10	41.11	39.72	40.98	3,410,043	+1.13(+2.84%)
Oct 13, 2015	38.95	40.26	38.41	39.85	4,525,937	+0.55(+1.39%)
Oct 12, 2015	39.30	39.58	38.43	39.30	2,701,923	-0.31(-0.79%)
Oct 09, 2015	41.61	41.87	39.53	39.62	3,242,200	-1.62(-3.93%)
Oct 08, 2015	40.36	41.60	40.10	41.24	3,821,496	+0.50(+1.23%)
Oct 07, 2015	38.59	40.79	38.52	40.74	5,431,331	+2.08(+5.39%)
Oct 06, 2015	38.09	39.12	38.09	38.66	3,564,353	+0.40(+1.04%)
Oct 05, 2015	37.21	38.88	37.17	38.26	4,966,195	+1.51(+4.10%)
Oct 02, 2015	34.33	36.99	34.21	36.75	4,564,843	+1.80(+5.16%)
Oct 01, 2015	35.08	35.45	34.35	34.95	3,227,916	-0.08(-0.22%)
Sep 30, 2015	35.00	35.52	34.31	35.03	4,899,675	+0.55(+1.61%)
Sep 29, 2015	34.52	35.23	34.23	34.47	3,187,330	+0.10(+0.29%)
Sep 28, 2015	35.80	35.96	34.37	34.37	3,235,631	-1.80(-4.98%)
Sep 25, 2015	36.72	36.80	35.98	36.17	4,908,683	-0.04(-0.11%)
Sep 24, 2015	36.88	37.24	35.50	36.21	6,594,712	-1.03(-2.77%)
Sep 23, 2015	40.03	40.26	36.95	37.24	4,134,707	-2.62(-6.58%)
Sep 22, 2015	39.73	40.08	38.93	39.87	6,029,463	-0.48(-1.20%)
Sep 21, 2015	40.97	41.35	40.12	40.35	1,762,707	-0.24(-0.60%)
Sep 18, 2015	41.63	41.63	40.22	40.59	5,669,151	-1.42(-3.38%)
Sep 17, 2015	42.67	43.48	41.91	42.01	2,582,649	-0.73(-1.70%)
Sep 16, 2015	42.72	43.10	42.52	42.74	2,076,625	+0.00(+0.00%)
Sep 15, 2015	42.04	42.91	41.60	42.74	2,650,020	+0.73(+1.73%)
Sep 14, 2015	43.63	43.68	41.86	42.01	3,637,198	-1.58(-3.63%)
Sep 11, 2015	43.59	44.01	42.91	43.59	1,741,149	-0.41(-0.92%)
Sep 10, 2015	44.35	44.53	43.69	44.00	1,119,240	-0.44(-0.98%)
Sep 09, 2015	45.15	45.95	44.32	44.44	2,090,916	+0.04(+0.09%)
Sep 08, 2015	44.36	44.81	43.95	44.40	2,011,549	+1.12(+2.58%)
Sep 04, 2015	43.60	43.28	43.28	43.28	1,982,085	-1.16(-2.62%)
Sep 03, 2015	43.37	44.65	43.28	44.44	3,126,443	+1.11(+2.56%)
Sep 02, 2015	43.35	43.56	42.47	43.34	2,701,139	+0.55(+1.29%)
Sep 01, 2015	43.61	44.52	42.36	42.78	4,044,650	-1.98(-4.43%)
Aug 31, 2015	44.82	45.67	44.41	44.76	2,929,196	-0.07(-0.16%)
Aug 28, 2015	44.80	45.01	44.20	44.83	3,095,837	-0.32(-0.71%)
Aug 27, 2015	44.85	45.45	43.97	45.15	2,975,158	+1.38(+3.15%)
Aug 26, 2015	44.45	44.47	42.62	43.77	4,178,772	+0.25(+0.57%)
Aug 25, 2015	46.07	46.31	43.49	43.52	2,996,948	-0.09(-0.20%)
Aug 24, 2015	43.73	46.71	40.96	43.61	4,077,002	-2.82(-6.08%)
Aug 21, 2015	47.43	47.45	46.20	46.43	3,244,775	-1.21(-2.54%)
Aug 20, 2015	48.13	48.13	47.17	47.64	2,695,253	-0.67(-1.39%)
Aug 19, 2015	49.37	49.58	48.27	48.31	2,267,262	-1.20(-2.43%)
Aug 18, 2015	49.69	49.77	48.99	49.52	2,688,447	-0.44(-0.87%)
Aug 17, 2015	49.80	49.97	48.98	49.95	2,260,824	+0.16(+0.31%)
Aug 14, 2015	49.62	50.80	49.27	49.80	4,034,259	+0.48(+0.96%)
Aug 13, 2015	48.34	49.85	47.35	49.32	3,668,529	+1.23(+2.56%)
Aug 12, 2015	44.37	48.38	44.14	48.09	8,412,483	+3.64(+8.20%)
Aug 11, 2015	45.97	46.32	44.03	44.44	5,760,555	-2.86(-6.04%)
Aug 10, 2015	46.23	48.32	45.86	47.30	6,178,183	+1.56(+3.41%)
Aug 07, 2015	48.64	49.37	44.84	45.74	5,312,605	-3.15(-6.44%)
Aug 06, 2015	51.17	52.12	48.82	48.89	7,484,164	+1.07(+2.24%)
Aug 05, 2015	47.46	48.15	46.76	47.82	3,052,133	+0.85(+1.80%)
Aug 04, 2015	46.14	47.35	45.90	46.97	2,390,973	+1.17(+2.56%)
Aug 03, 2015	45.79	46.24	45.17	45.80	1,804,154	-0.14(-0.30%)
Jul 31, 2015	46.00	46.46	45.75	45.94	1,612,698	+0.06(+0.14%)
Jul 30, 2015	46.07	46.59	45.75	45.88	1,393,878	-0.09(-0.19%)
Jul 29, 2015	45.86	46.31	45.48	45.97	1,897,378	+0.26(+0.56%)
Jul 28, 2015	46.12	46.13	45.17	45.71	2,701,264	-0.15(-0.32%)
Jul 27, 2015	46.83	46.83	45.59	45.86	3,376,182	-1.37(-2.89%)
Jul 24, 2015	48.02	48.02	46.85	47.22	2,086,474	-1.14(-2.36%)
Jul 23, 2015	48.60	49.09	48.14	48.36	1,746,870	-0.16(-0.32%)
Jul 22, 2015	49.07	49.07	47.90	48.52	2,718,469	-1.10(-2.22%)
Jul 21, 2015	50.38	50.85	49.54	49.62	2,685,001	-0.82(-1.63%)
Jul 20, 2015	52.36	52.47	50.13	50.44	7,148,743	-3.04(-5.69%)
Jul 17, 2015	48.57	54.57	47.31	53.49	12,408,333	+4.80(+9.85%)
Jul 16, 2015	48.44	48.75	48.17	48.69	1,704,377	+0.46(+0.95%)
Jul 15, 2015	48.62	48.72	48.14	48.23	1,444,134	-0.41(-0.85%)
Jul 14, 2015	48.08	49.03	47.89	48.64	2,007,944	+0.45(+0.93%)
Jul 13, 2015	48.14	48.60	47.85	48.19	1,886,273	+0.30(+0.63%)
Jul 10, 2015	47.76	47.99	47.48	47.89	1,706,404	+0.71(+1.50%)
Jul 09, 2015	47.22	47.80	46.96	47.18	3,101,801	+0.50(+1.08%)
Jul 08, 2015	47.81	47.81	46.68	46.68	3,598,755	-1.52(-3.16%)
Jul 07, 2015	49.20	49.25	47.48	48.20	3,922,270	-1.12(-2.27%)
Jul 06, 2015	49.64	49.90	49.07	49.32	2,853,189	-0.77(-1.53%)
Jul 02, 2015	50.74	50.09	50.09	50.09	2,343,917	-0.43(-0.86%)
Jul 01, 2015	49.92	51.03	49.71	50.52	3,341,689	+0.64(+1.28%)
Jun 30, 2015	48.88	50.45	48.72	49.88	3,963,930	+1.33(+2.75%)
Jun 29, 2015	49.22	49.78	48.50	48.55	1,968,103	-0.97(-1.96%)
Jun 26, 2015	50.19	50.98	49.43	49.52	7,073,393	-0.12(-0.23%)
Jun 25, 2015	49.03	49.76	48.97	49.64	2,499,602	+0.67(+1.36%)
Jun 24, 2015	49.15	49.57	48.90	48.97	1,603,766	-0.42(-0.85%)
Jun 23, 2015	49.90	50.12	49.38	49.39	1,782,937	-0.43(-0.86%)
Jun 22, 2015	49.29	49.81	48.96	49.81	3,599,406	+0.74(+1.50%)
Jun 19, 2015	49.76	49.78	48.86	49.08	4,763,273	-0.78(-1.57%)
Jun 18, 2015	49.18	50.44	49.18	49.86	3,335,791	+0.71(+1.44%)
Jun 17, 2015	49.43	49.43	48.33	49.15	27,726,904	-0.64(-1.29%)
Jun 16, 2015	49.33	49.95	48.89	49.79	3,225,244	+0.50(+1.02%)
Jun 15, 2015	48.76	49.36	48.43	49.29	3,021,836	+0.22(+0.45%)
Jun 12, 2015	49.43	49.65	49.05	49.07	2,175,184	-0.48(-0.97%)
Jun 11, 2015	49.75	50.28	49.45	49.55	3,256,531	-0.18(-0.36%)
Jun 10, 2015	49.25	49.95	49.18	49.73	2,293,231	+0.75(+1.53%)
Jun 09, 2015	48.84	49.29	48.76	48.98	2,149,413	+0.04(+0.09%)
Jun 08, 2015	49.31	49.66	48.90	48.94	2,422,894	-0.40(-0.80%)
Jun 05, 2015	49.20	49.86	49.05	49.34	4,081,966	-0.09(-0.19%)
Jun 04, 2015	49.65	49.96	49.33	49.43	5,672,511	-0.52(-1.04%)
Jun 03, 2015	49.69	50.24	49.25	49.95	4,184,929	+0.40(+0.80%)
Jun 02, 2015	49.17	49.87	49.08	49.55	3,394,969	+0.41(+0.84%)
Jun 01, 2015	49.16	49.67	48.75	49.14	4,256,426	+0.11(+0.23%)
May 29, 2015	49.99	50.08	49.03	49.03	5,982,478	-0.90(-1.79%)
May 28, 2015	49.90	50.16	49.40	49.92	4,085,722	+0.05(+0.10%)
May 27, 2015	49.65	49.99	49.24	49.87	4,238,734	+0.35(+0.70%)
May 26, 2015	49.52	49.74	49.21	49.53	4,971,127	-0.28(-0.57%)
May 22, 2015	49.55	49.81	49.81	49.81	25,020,898	+0.59(+1.21%)
May 21, 2015	48.33	49.76	48.06	49.22	6,997,095	+0.95(+1.97%)
May 20, 2015	48.13	48.55	47.85	48.26	4,137,535	+0.11(+0.23%)
May 19, 2015	47.85	48.18	47.58	48.15	3,898,370	+0.42(+0.87%)
May 18, 2015	47.63	48.07	47.50	47.74	4,130,745	+0.13(+0.27%)
May 15, 2015	47.18	47.77	46.97	47.61	4,829,107	+0.38(+0.80%)
May 14, 2015	47.44	47.63	46.97	47.23	4,502,557	-0.16(-0.34%)
May 13, 2015	46.78	47.53	46.72	47.39	3,134,541	+0.55(+1.17%)
May 12, 2015	47.34	47.49	46.81	46.85	3,974,354	-0.78(-1.64%)
May 11, 2015	48.14	48.34	47.23	47.63	6,126,084	-0.38(-0.79%)
May 08, 2015	47.95	48.39	47.16	48.01	7,544,274	+1.66(+3.59%)
May 07, 2015	45.47	46.57	44.73	46.35	7,577,684	+0.85(+1.86%)
May 06, 2015	44.83	45.63	44.77	45.50	4,012,381	+0.68(+1.51%)
May 05, 2015	45.47	45.64	44.75	44.82	3,757,969	-0.55(-1.22%)
May 04, 2015	45.38	45.91	45.31	45.38	2,777,949	-0.11(-0.24%)
May 01, 2015	44.76	45.72	44.43	45.48	3,484,166	+1.09(+2.45%)
Apr 30, 2015	45.10	45.12	44.29	44.40	4,817,489	-0.62(-1.38%)
Apr 29, 2015	44.60	45.21	44.21	45.02	3,007,490	+0.57(+1.27%)
Apr 28, 2015	44.33	44.60	43.75	44.45	3,346,186	-0.11(-0.25%)
Apr 27, 2015	45.52	45.65	44.52	44.56	4,475,019	-0.91(-2.00%)
Apr 24, 2015	44.77	45.53	44.69	45.47	3,386,939	+0.72(+1.61%)
Apr 23, 2015	44.16	45.01	44.02	44.75	3,495,555	+0.64(+1.45%)
Apr 22, 2015	44.14	44.32	43.55	44.12	2,712,753	-0.03(-0.06%)
Apr 21, 2015	44.36	44.63	44.11	44.14	4,840,921	-0.33(-0.75%)
Apr 20, 2015	45.01	45.38	44.37	44.47	4,347,327	-0.50(-1.12%)
Apr 17, 2015	45.13	45.89	44.93	44.98	5,414,351	-0.27(-0.59%)
Apr 16, 2015	44.01	45.68	43.86	45.25	4,914,897	+0.97(+2.19%)
Apr 15, 2015	43.61	44.54	43.61	44.28	3,879,302	+0.66(+1.52%)
Apr 14, 2015	43.82	43.86	43.09	43.61	3,232,571	-0.25(-0.57%)
Apr 13, 2015	44.21	44.46	43.76	43.86	2,778,357	-0.08(-0.18%)
Apr 10, 2015	43.99	44.24	43.50	43.94	3,871,928	-0.04(-0.10%)
Apr 09, 2015	43.73	44.43	43.73	43.99	3,887,189	-0.02(-0.05%)
Apr 08, 2015	43.48	44.30	43.48	44.01	4,773,427	+0.57(+1.32%)
Apr 07, 2015	43.48	44.02	43.34	43.44	2,990,772	-0.01(-0.02%)
Apr 06, 2015	43.16	43.79	42.94	43.45	3,681,922	+0.17(+0.39%)
Apr 02, 2015	43.61	43.28	43.28	43.28	17,805,956	-0.61(-1.38%)
Apr 01, 2015	43.97	44.15	43.31	43.88	4,462,451	+0.07(+0.16%)
Mar 31, 2015	44.47	44.82	43.67	43.81	5,334,677	-1.13(-2.51%)
Mar 30, 2015	44.74	45.27	44.74	44.94	2,629,823	+0.36(+0.80%)
Mar 27, 2015	45.34	45.44	44.47	44.58	3,269,335	-0.86(-1.90%)
Mar 26, 2015	45.31	46.04	45.20	45.44	4,363,327	+0.08(+0.17%)
Mar 25, 2015	45.78	46.42	45.36	45.37	3,355,639	-0.19(-0.43%)
Mar 24, 2015	44.57	45.67	44.48	45.56	5,115,360	+0.78(+1.73%)
Mar 23, 2015	44.94	45.23	44.74	44.79	3,616,713	-0.04(-0.08%)
Mar 20, 2015	45.14	45.27	44.52	44.82	7,513,706	+0.03(+0.07%)
Mar 19, 2015	45.19	45.50	44.79	44.79	4,463,714	-0.74(-1.62%)
Mar 18, 2015	44.44	45.75	43.99	45.53	5,406,102	+0.83(+1.86%)
Mar 17, 2015	44.94	45.29	44.62	44.70	4,075,557	-0.55(-1.22%)
Mar 16, 2015	45.21	45.56	45.05	45.25	2,847,340	+0.06(+0.13%)
Mar 13, 2015	44.89	45.31	44.64	45.20	2,983,002	+0.11(+0.25%)
Mar 12, 2015	45.32	45.59	44.73	45.08	3,062,365	+0.17(+0.39%)
Mar 11, 2015	45.54	45.71	44.86	44.91	7,530,702	-0.33(-0.73%)
Mar 10, 2015	46.25	46.51	45.09	45.24	6,957,266	-1.75(-3.73%)
Mar 09, 2015	46.24	47.14	46.11	46.99	3,122,239	+0.96(+2.09%)
Mar 06, 2015	46.54	46.64	45.87	46.03	4,320,210	-0.81(-1.73%)
Mar 05, 2015	47.10	47.33	46.71	46.84	2,889,751	-0.25(-0.54%)
Mar 04, 2015	47.96	48.07	46.98	47.10	4,200,464	-0.97(-2.02%)
Mar 03, 2015	47.95	48.29	47.69	48.07	4,090,662	-0.02(-0.04%)
Mar 02, 2015	47.30	48.36	46.84	48.09	5,581,507	+0.79(+1.68%)
Feb 27, 2015	47.41	47.68	47.09	47.30	4,305,163	-0.06(-0.12%)
Feb 26, 2015	47.41	47.71	46.58	47.35	3,185,576	-0.10(-0.21%)
Feb 25, 2015	48.24	48.36	47.24	47.45	3,963,897	-0.72(-1.49%)
Feb 24, 2015	48.06	48.56	47.62	48.17	3,110,843	-0.12(-0.26%)
Feb 23, 2015	47.71	48.45	47.71	48.29	3,770,343	+0.66(+1.39%)
Feb 20, 2015	46.83	47.67	46.48	47.63	3,898,352	+0.62(+1.32%)
Feb 19, 2015	45.79	47.35	45.56	47.01	5,005,345	+1.26(+2.76%)
Feb 18, 2015	45.04	46.32	44.98	45.75	7,888,168	-0.39(-0.84%)
Feb 17, 2015	46.36	46.70	45.80	46.13	5,097,178	-0.42(-0.89%)
Feb 13, 2015	46.71	46.55	46.55	46.55	16,718,175	-0.19(-0.40%)
Feb 12, 2015	46.26	46.95	45.95	46.73	3,133,641	+0.82(+1.79%)
Feb 11, 2015	45.89	46.22	45.62	45.91	4,080,885	+0.12(+0.25%)
Feb 10, 2015	45.71	46.12	45.07	45.80	3,080,927	+0.16(+0.35%)
Feb 09, 2015	45.32	45.89	45.18	45.64	2,955,480	+0.06(+0.12%)
Feb 06, 2015	46.07	46.07	44.87	45.58	4,861,734	-0.45(-0.99%)
Feb 05, 2015	46.04	46.38	45.53	46.04	4,060,549	+0.39(+0.86%)
Feb 04, 2015	45.97	46.38	45.52	45.65	4,960,174	-0.61(-1.32%)
Feb 03, 2015	46.87	47.17	45.80	46.26	5,115,138	-0.57(-1.22%)
Feb 02, 2015	47.24	47.33	46.03	46.83	3,085,339	-0.09(-0.20%)
Jan 30, 2015	46.68	47.73	46.57	46.93	3,257,613	-0.22(-0.46%)
Jan 29, 2015	46.35	47.18	45.76	47.14	3,441,517	+0.87(+1.87%)
Jan 28, 2015	47.38	47.38	46.20	46.28	1,931,600	-0.78(-1.65%)
Jan 27, 2015	46.41	47.38	46.33	47.05	3,562,206	+0.37(+0.79%)
Jan 26, 2015	46.24	46.83	46.04	46.69	1,979,294	+0.32(+0.69%)
Jan 23, 2015	47.19	47.19	46.32	46.37	3,825,216	-0.85(-1.79%)
Jan 22, 2015	46.71	47.26	46.41	47.21	3,766,010	+0.77(+1.65%)
Jan 21, 2015	46.61	46.72	46.07	46.45	2,522,448	-0.16(-0.35%)
Jan 20, 2015	46.52	47.08	45.85	46.61	7,021,574	+0.87(+1.91%)
Jan 16, 2015	44.56	45.80	44.33	45.74	5,735,218	+1.37(+3.08%)
Jan 15, 2015	45.08	45.52	44.26	44.37	8,046,463	-0.09(-0.21%)
Jan 14, 2015	45.50	45.86	43.95	44.46	7,278,109	-1.52(-3.31%)
Jan 13, 2015	46.03	46.58	45.33	45.98	6,431,332	+0.25(+0.54%)
Jan 12, 2015	45.45	46.22	44.72	45.73	6,664,745	+0.07(+0.15%)
Jan 09, 2015	45.37	46.01	45.22	45.67	5,468,727	+0.37(+0.81%)
Jan 08, 2015	45.21	45.35	44.61	45.30	5,116,271	+0.62(+1.39%)
Jan 07, 2015	43.76	44.98	43.76	44.68	8,982,290	+1.24(+2.85%)
Jan 06, 2015	43.03	44.03	42.97	43.44	7,251,226	+0.88(+2.07%)
Jan 05, 2015	42.90	43.33	42.28	42.56	5,497,874	-0.15(-0.34%)
Jan 02, 2015	42.14	42.83	41.95	42.70	4,806,166	+0.82(+1.97%)
Dec 31, 2014	41.96	41.88	41.88	41.88	12,852,434	-0.15(-0.36%)
Dec 30, 2014	41.75	42.39	41.66	42.03	2,363,539	+0.10(+0.23%)
Dec 29, 2014	42.20	42.54	41.80	41.94	3,284,411	-0.26(-0.62%)
Dec 26, 2014	42.49	42.73	42.00	42.20	2,916,624	-0.14(-0.32%)
Dec 24, 2014	42.82	42.33	42.33	42.33	15,283,008	-0.49(-1.13%)
Dec 23, 2014	41.93	42.93	41.76	42.82	6,196,396	+1.26(+3.02%)
Dec 22, 2014	41.12	41.64	40.70	41.56	3,637,330	+0.69(+1.70%)
Dec 19, 2014	40.51	41.10	39.96	40.87	5,606,934	+1.01(+2.54%)
Dec 18, 2014	40.00	40.10	39.21	39.86	3,851,415	+0.40(+1.01%)
Dec 17, 2014	38.53	39.54	38.25	39.46	4,690,878	+1.21(+3.17%)
Dec 16, 2014	37.65	38.73	37.62	38.24	6,268,109	+0.14(+0.35%)
Dec 15, 2014	38.28	38.88	37.87	38.11	5,551,438	-0.12(-0.33%)
Dec 12, 2014	38.62	38.79	38.09	38.23	4,124,765	-0.48(-1.24%)
Dec 11, 2014	38.79	39.05	38.45	38.71	5,934,961	-0.08(-0.21%)
Dec 10, 2014	39.94	39.94	38.73	38.79	5,789,146	-1.27(-3.16%)
Dec 09, 2014	39.81	40.17	39.24	40.06	6,171,836	-0.50(-1.23%)
Dec 08, 2014	40.91	41.04	40.22	40.56	4,384,072	-0.67(-1.63%)
Dec 05, 2014	41.67	41.67	41.11	41.23	3,179,061	-0.25(-0.60%)
Dec 04, 2014	41.34	41.77	41.05	41.48	3,572,254	-0.00(-0.01%)
Dec 03, 2014	41.21	42.10	41.12	41.49	4,950,185	+0.27(+0.66%)
Dec 02, 2014	40.98	41.63	40.72	41.22	3,477,198	+0.17(+0.42%)
Dec 01, 2014	41.14	41.64	40.67	41.05	4,253,791	-0.16(-0.39%)
Nov 28, 2014	41.47	41.71	41.04	41.21	3,544,903	-0.54(-1.28%)
Nov 26, 2014	41.83	41.74	41.74	41.74	18,976,050	-0.14(-0.34%)
Nov 25, 2014	42.47	42.73	41.88	41.88	5,305,979	-0.70(-1.65%)
Nov 24, 2014	42.75	42.85	42.32	42.59	4,262,596	-0.19(-0.45%)
Nov 21, 2014	42.69	43.07	42.27	42.78	6,345,198	+0.82(+1.94%)
Nov 20, 2014	41.87	42.23	41.55	41.96	3,515,404	+0.16(+0.38%)
Nov 19, 2014	42.31	42.82	41.50	41.80	4,458,298	+0.36(+0.87%)
Nov 18, 2014	41.58	42.01	41.17	41.44	4,069,171	-0.05(-0.12%)
Nov 17, 2014	40.85	41.79	40.84	41.49	3,660,568	+0.60(+1.47%)
Nov 14, 2014	41.03	41.33	40.55	40.89	4,036,321	-0.16(-0.38%)
Nov 13, 2014	40.83	41.29	40.82	41.05	3,840,092	+0.11(+0.28%)
Nov 12, 2014	40.75	41.13	40.48	40.93	4,364,068	+0.16(+0.40%)
Nov 11, 2014	38.87	41.07	38.87	40.77	8,188,342	+1.90(+4.88%)
Nov 10, 2014	38.50	39.15	37.91	38.87	6,590,001	+0.53(+1.39%)
Nov 07, 2014	38.59	39.04	38.15	38.34	4,990,083	-0.09(-0.24%)
Nov 06, 2014	37.06	39.14	36.83	38.43	8,093,070	-0.32(-0.83%)
Nov 05, 2014	38.77	39.38	38.50	38.76	7,631,274	+0.18(+0.46%)
Nov 04, 2014	38.96	39.24	38.42	38.58	6,049,470	-0.55(-1.42%)