CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.08	40.43	39.40	39.61	3,685,571	-0.41(-1.03%)
Oct 29, 2015	40.73	40.73	39.81	40.02	2,133,626	-0.75(-1.84%)
Oct 28, 2015	40.26	40.88	39.80	40.77	2,584,938	+0.54(+1.34%)
Oct 27, 2015	41.04	41.24	39.93	40.23	2,317,525	-1.19(-2.88%)
Oct 26, 2015	41.94	42.18	41.25	41.42	2,180,899	-0.80(-1.88%)
Oct 23, 2015	42.29	42.34	41.68	42.22	2,676,450	+0.33(+0.78%)
Oct 22, 2015	41.00	42.12	40.78	41.89	2,855,975	+1.16(+2.85%)
Oct 21, 2015	40.99	41.35	39.89	40.73	3,355,516	+0.34(+0.85%)
Oct 20, 2015	40.26	41.34	40.14	40.39	2,042,843	+0.23(+0.56%)
Oct 19, 2015	40.57	40.73	39.88	40.16	2,730,634	-0.66(-1.61%)
Oct 16, 2015	41.78	41.88	40.36	40.82	2,760,638	-0.85(-2.04%)
Oct 15, 2015	41.21	41.85	40.46	41.67	3,421,089	+0.69(+1.68%)
Oct 14, 2015	40.10	41.11	39.72	40.98	3,410,164	+1.13(+2.84%)
Oct 13, 2015	38.95	40.25	38.41	39.85	4,526,097	+0.55(+1.39%)
Oct 12, 2015	39.30	39.57	38.43	39.30	2,702,019	-0.31(-0.79%)
Oct 09, 2015	41.61	41.87	39.53	39.61	3,242,314	-1.62(-3.93%)
Oct 08, 2015	40.36	41.60	40.10	41.24	3,821,631	+0.50(+1.23%)
Oct 07, 2015	38.58	40.78	38.52	40.74	5,431,523	+2.08(+5.39%)
Oct 06, 2015	38.09	39.12	38.09	38.65	3,564,479	+0.40(+1.04%)
Oct 05, 2015	37.21	38.88	37.17	38.26	4,966,371	+1.51(+4.10%)
Oct 02, 2015	34.32	36.99	34.21	36.75	4,565,005	+1.80(+5.16%)