CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.39	32.60	32.09	32.32	3,356,465	-0.12(-0.36%)
Oct 30, 2013	32.55	32.74	32.19	32.44	2,826,915	+0.02(+0.07%)
Oct 29, 2013	32.57	32.83	32.06	32.42	4,437,110	-0.32(-0.98%)
Oct 28, 2013	32.53	33.08	32.46	32.74	8,279,435	+1.31(+4.17%)
Oct 25, 2013	31.51	31.57	31.08	31.43	3,747,859	-0.08(-0.24%)
Oct 24, 2013	31.74	31.74	31.00	31.50	5,130,663	-0.36(-1.14%)
Oct 23, 2013	32.20	32.26	31.65	31.86	3,368,265	-0.49(-1.52%)
Oct 22, 2013	32.38	32.49	31.97	32.36	6,239,511	-0.02(-0.07%)
Oct 21, 2013	32.33	32.63	32.04	32.38	7,315,480	+0.12(+0.38%)
Oct 18, 2013	31.96	32.45	31.26	32.26	12,581,485	+0.84(+2.68%)
Oct 17, 2013	31.35	31.61	31.25	31.41	4,036,130	+0.09(+0.29%)
Oct 16, 2013	30.95	31.67	30.78	31.32	4,010,096	+0.57(+1.84%)
Oct 15, 2013	30.82	31.33	30.55	30.76	2,522,068	-0.14(-0.45%)
Oct 14, 2013	30.69	30.98	30.63	30.90	2,922,194	+0.23(+0.75%)
Oct 11, 2013	30.97	31.00	30.44	30.67	4,516,047	-0.36(-1.15%)
Oct 10, 2013	31.37	31.41	30.79	31.02	6,262,757	+0.07(+0.22%)
Oct 09, 2013	31.45	31.45	30.63	30.95	8,671,303	-0.34(-1.08%)
Oct 08, 2013	32.11	32.21	31.09	31.29	4,983,996	-0.88(-2.72%)
Oct 07, 2013	32.16	32.56	32.10	32.17	3,536,076	-0.27(-0.84%)
Oct 04, 2013	31.78	32.49	31.68	32.44	6,946,011	+0.69(+2.16%)
Oct 03, 2013	31.86	32.08	31.57	31.75	3,787,147	-0.31(-0.98%)
Oct 02, 2013	31.29	32.07	31.28	32.07	5,529,622	+0.44(+1.39%)
Oct 01, 2013	31.48	32.01	31.35	31.63	4,898,870	+0.07(+0.23%)
Sep 27, 2013	31.62	31.99	31.48	31.55	3,267,289	-0.28(-0.88%)
Sep 26, 2013	32.19	32.19	31.73	31.84	3,806,738	-0.25(-0.78%)
Sep 25, 2013	31.74	32.37	31.58	32.08	9,729,769	+0.90(+2.90%)
Sep 24, 2013	31.24	31.51	31.00	31.18	7,437,520	+0.01(+0.04%)
Sep 23, 2013	31.21	31.43	30.99	31.17	4,006,301	-0.04(-0.13%)
Sep 20, 2013	31.41	31.58	30.98	31.21	9,430,699	+0.31(+0.99%)
Sep 19, 2013	31.12	31.34	30.76	30.90	7,654,272	-0.13(-0.43%)
Sep 18, 2013	30.10	31.10	29.96	31.03	6,727,511	+0.94(+3.11%)
Sep 17, 2013	30.06	30.26	29.74	30.10	7,061,688	+0.01(+0.04%)
Sep 16, 2013	29.26	30.46	29.25	30.09	8,849,414	+1.03(+3.53%)
Sep 13, 2013	28.73	29.46	28.73	29.06	5,277,917	-0.08(-0.28%)
Sep 12, 2013	29.64	29.80	28.89	29.14	5,732,633	-0.57(-1.93%)
Sep 11, 2013	29.95	29.98	29.28	29.72	4,412,043	+0.08(+0.26%)
Sep 10, 2013	29.42	29.96	29.30	29.64	4,871,308	+0.28(+0.96%)
Sep 09, 2013	29.28	29.70	29.14	29.36	6,349,451	+0.24(+0.83%)
Sep 06, 2013	28.97	29.42	28.86	29.11	4,625,733	+0.25(+0.87%)
Sep 05, 2013	28.85	29.08	28.57	28.86	3,598,951	+0.04(+0.15%)
Sep 04, 2013	28.63	28.97	28.40	28.82	2,262,959	+0.09(+0.31%)
Sep 03, 2013	28.85	29.15	28.67	28.73	4,506,428	+0.19(+0.68%)
Aug 30, 2013	28.46	28.73	28.37	28.54	4,398,069	+0.15(+0.53%)
Aug 29, 2013	28.43	28.62	28.28	28.38	3,286,807	-0.08(-0.30%)
Aug 28, 2013	28.87	28.99	28.23	28.47	5,792,259	-0.53(-1.84%)
Aug 27, 2013	29.15	29.42	28.98	29.00	3,617,361	-0.54(-1.84%)
Aug 26, 2013	29.34	30.10	29.34	29.54	4,254,177	+0.42(+1.43%)
Aug 23, 2013	29.11	29.17	28.94	29.13	3,304,336	+0.06(+0.20%)
Aug 22, 2013	28.79	29.19	28.74	29.07	2,962,349	+0.44(+1.53%)
Aug 21, 2013	28.17	28.81	28.14	28.63	6,422,351	+0.47(+1.66%)
Aug 20, 2013	28.06	28.38	27.83	28.17	4,191,802	+0.21(+0.75%)
Aug 19, 2013	28.16	28.27	27.96	27.96	5,876,505	-0.20(-0.71%)
Aug 16, 2013	28.46	28.54	27.98	28.16	6,166,898	-0.40(-1.39%)
Aug 15, 2013	27.91	28.68	27.84	28.56	6,847,424	+0.37(+1.30%)
Aug 14, 2013	28.13	28.60	28.08	28.19	4,234,539	-0.24(-0.83%)
Aug 13, 2013	28.45	28.63	28.26	28.43	6,392,745	-0.01(-0.05%)
Aug 12, 2013	28.00	28.49	27.88	28.44	6,457,349	+0.28(+0.99%)
Aug 09, 2013	28.62	28.87	27.84	28.16	8,624,215	-0.55(-1.91%)
Aug 08, 2013	28.74	29.21	28.57	28.71	7,514,807	+0.30(+1.07%)
Aug 07, 2013	28.80	28.82	27.69	28.41	10,697,533	+0.05(+0.18%)
Aug 06, 2013	28.95	28.95	27.90	28.36	10,077,328	-0.53(-1.84%)
Aug 05, 2013	28.87	29.11	28.70	28.89	4,837,193	-0.04(-0.13%)
Aug 02, 2013	29.28	29.37	28.70	28.92	6,361,669	-0.39(-1.35%)
Aug 01, 2013	29.68	29.82	29.16	29.32	8,496,523	-0.00(-0.02%)
Jul 31, 2013	29.50	29.83	29.18	29.32	9,460,520	-0.18(-0.62%)
Jul 30, 2013	29.43	30.44	29.36	29.51	27,438,390	-0.76(-2.50%)
Jul 29, 2013	26.98	30.33	26.83	30.26	37,814,504	+3.19(+11.77%)
Jul 26, 2013	26.93	27.15	26.70	27.08	3,238,307	+0.13(+0.49%)
Jul 25, 2013	26.70	27.07	26.56	26.95	4,824,506	+0.05(+0.20%)
Jul 24, 2013	27.04	27.15	26.60	26.89	4,575,419	-0.19(-0.69%)
Jul 23, 2013	27.38	27.42	27.06	27.08	4,568,260	-0.23(-0.86%)
Jul 22, 2013	27.59	27.76	27.29	27.31	3,700,920	-0.20(-0.73%)
Jul 19, 2013	27.48	27.68	27.34	27.51	3,867,809	+0.14(+0.52%)
Jul 18, 2013	27.52	27.80	27.33	27.37	4,905,735	-0.09(-0.33%)
Jul 17, 2013	27.31	27.58	27.18	27.46	3,130,568	+0.36(+1.32%)
Jul 16, 2013	27.71	27.79	26.93	27.10	4,868,643	-0.62(-2.24%)
Jul 15, 2013	27.62	27.76	27.10	27.73	5,095,899	+0.18(+0.65%)
Jul 12, 2013	27.22	28.04	27.22	27.55	5,618,024	-0.51(-1.82%)
Jul 11, 2013	27.48	28.07	27.38	28.06	8,093,474	+1.00(+3.71%)
Jul 10, 2013	27.13	27.30	26.75	27.05	4,716,613	-0.05(-0.20%)
Jul 09, 2013	26.65	27.26	26.62	27.11	6,619,225	+0.65(+2.44%)
Jul 08, 2013	26.41	26.65	26.33	26.46	3,876,018	+0.21(+0.81%)
Jul 05, 2013	26.33	26.37	25.77	26.25	5,334,425	+0.06(+0.25%)
Jul 03, 2013	25.72	26.20	25.72	26.18	3,755,745	+0.48(+1.85%)
Jul 02, 2013	25.57	26.01	25.33	25.71	8,612,244	+0.23(+0.92%)
Jul 01, 2013	25.91	26.06	25.46	25.47	10,501,059	-0.18(-0.71%)
Jun 28, 2013	26.16	26.44	25.66	25.66	13,828,676	-0.58(-2.21%)
Jun 27, 2013	26.63	26.63	26.08	26.24	8,323,832	-0.22(-0.85%)
Jun 26, 2013	26.29	26.77	26.03	26.46	5,894,784	+0.30(+1.16%)
Jun 25, 2013	26.55	26.61	26.13	26.16	7,484,399	-0.22(-0.83%)
Jun 24, 2013	26.96	26.96	26.12	26.38	7,735,940	-0.95(-3.47%)
Jun 21, 2013	27.70	27.74	27.08	27.33	10,553,230	-0.26(-0.95%)
Jun 20, 2013	27.86	27.99	27.40	27.59	8,902,640	-0.80(-2.82%)
Jun 19, 2013	28.34	28.65	28.12	28.39	8,088,040	+0.17(+0.60%)
Jun 18, 2013	27.63	28.32	27.63	28.22	5,288,316	+0.56(+2.03%)
Jun 17, 2013	27.73	27.81	27.45	27.66	5,898,113	+0.05(+0.17%)
Jun 14, 2013	27.68	27.88	27.39	27.61	6,234,418	-0.16(-0.58%)
Jun 13, 2013	27.19	27.80	27.18	27.77	5,069,716	+0.32(+1.17%)
Jun 12, 2013	28.26	28.41	27.37	27.45	7,332,503	-0.64(-2.27%)
Jun 11, 2013	28.70	28.70	28.06	28.09	4,971,021	-0.90(-3.11%)
Jun 10, 2013	29.21	29.36	28.80	28.99	4,135,359	-0.10(-0.33%)
Jun 07, 2013	28.89	29.16	28.76	29.09	4,307,295	+0.23(+0.80%)
Jun 06, 2013	28.56	28.90	28.30	28.86	5,524,810	+0.16(+0.56%)
Jun 05, 2013	28.90	29.29	28.65	28.70	8,182,657	-0.33(-1.14%)
Jun 04, 2013	28.90	29.22	28.71	29.03	5,320,000	+0.07(+0.24%)
Jun 03, 2013	28.66	28.98	28.54	28.96	4,873,295	+0.39(+1.36%)
May 31, 2013	28.97	29.06	28.56	28.57	4,457,593	-0.56(-1.91%)
May 30, 2013	29.12	29.24	28.81	29.12	5,141,807	+0.10(+0.35%)
May 29, 2013	28.18	29.21	28.06	29.02	6,341,515	+0.77(+2.71%)
May 28, 2013	28.34	28.52	28.13	28.26	3,883,497	+0.32(+1.15%)
May 24, 2013	28.07	28.07	27.65	27.94	3,776,647	-0.32(-1.14%)
May 23, 2013	27.88	28.44	27.72	28.26	5,145,885	-0.01(-0.02%)
May 22, 2013	28.21	28.83	28.03	28.26	6,843,433	+0.06(+0.21%)
May 21, 2013	28.59	29.04	28.19	28.20	6,087,275	-0.44(-1.54%)
May 20, 2013	28.37	28.69	28.19	28.65	4,112,525	+0.14(+0.50%)
May 17, 2013	28.61	28.71	28.29	28.50	6,545,610	-0.03(-0.12%)
May 16, 2013	28.48	28.93	28.22	28.54	4,663,686	+0.09(+0.33%)
May 15, 2013	28.64	28.85	28.24	28.44	8,004,091	-0.17(-0.60%)
May 13, 2013	28.91	29.02	28.46	28.61	5,460,324	-0.49(-1.69%)
May 10, 2013	29.33	29.37	28.39	29.11	6,840,972	-0.00(-0.01%)
May 09, 2013	28.53	29.47	28.51	29.11	8,778,777	+0.64(+2.24%)
May 08, 2013	27.78	28.56	27.62	28.47	8,467,665	+0.53(+1.88%)
May 07, 2013	27.80	28.22	27.71	27.95	8,291,203	+0.16(+0.57%)
May 06, 2013	27.55	27.85	27.41	27.79	4,042,500	+0.32(+1.15%)
May 03, 2013	27.72	27.67	27.38	27.47	6,789,729	+0.01(+0.02%)
May 02, 2013	27.51	27.62	27.08	27.46	4,728,781	+0.08(+0.28%)
May 01, 2013	27.73	27.73	27.27	27.39	5,471,952	-0.46(-1.65%)
Apr 30, 2013	28.19	28.20	27.70	27.84	6,912,644	-0.34(-1.21%)
Apr 29, 2013	28.03	28.19	27.72	28.19	5,803,274	+0.46(+1.64%)
Apr 26, 2013	28.40	28.54	27.65	27.73	4,861,945	-0.81(-2.85%)
Apr 25, 2013	28.07	28.91	28.07	28.54	8,666,834	+0.61(+2.19%)
Apr 24, 2013	26.88	27.99	26.85	27.93	7,474,088	+1.15(+4.28%)
Apr 23, 2013	26.73	26.86	26.22	26.79	9,487,451	+0.19(+0.72%)
Apr 22, 2013	26.70	26.84	26.28	26.59	5,205,049	-0.15(-0.56%)
Apr 19, 2013	26.68	26.93	26.43	26.75	6,433,282	+0.16(+0.61%)
Apr 18, 2013	25.92	26.84	25.92	26.58	10,181,724	+0.78(+3.03%)
Apr 17, 2013	26.22	26.22	25.46	25.80	9,174,557	-0.62(-2.35%)
Apr 16, 2013	26.40	26.61	26.13	26.42	8,072,795	+0.22(+0.85%)
Apr 15, 2013	26.95	27.05	26.19	26.20	8,495,054	-1.01(-3.70%)
Apr 12, 2013	28.04	28.04	27.01	27.21	15,446,355	-0.93(-3.32%)
Apr 11, 2013	28.54	28.54	28.07	28.14	5,844,629	-0.40(-1.39%)
Apr 10, 2013	28.59	28.69	28.17	28.54	6,423,000	+0.02(+0.08%)
Apr 09, 2013	28.44	28.89	28.39	28.51	5,462,574	+0.19(+0.68%)
Apr 08, 2013	28.34	28.41	28.07	28.32	2,759,139	-0.04(-0.15%)
Apr 05, 2013	27.90	28.41	27.89	28.36	5,592,878	-0.01(-0.05%)
Apr 04, 2013	27.92	28.44	27.91	28.38	6,869,406	+0.40(+1.41%)
Apr 03, 2013	27.93	28.06	27.51	27.98	10,848,406	+0.19(+0.70%)
Apr 02, 2013	28.47	28.57	27.61	27.79	11,904,371	-0.58(-2.05%)
Apr 01, 2013	28.33	28.41	28.15	28.37	7,116,328	-0.05(-0.18%)
Mar 28, 2013	28.63	28.95	28.33	28.42	6,937,301	-0.21(-0.73%)
Mar 27, 2013	28.55	28.86	28.38	28.63	6,968,857	-0.23(-0.81%)
Mar 26, 2013	28.74	28.89	28.41	28.86	6,524,018	+0.27(+0.95%)
Mar 25, 2013	28.96	29.01	28.38	28.59	7,561,469	-0.26(-0.90%)
Mar 22, 2013	28.98	29.09	28.71	28.85	5,100,668	-0.09(-0.31%)
Mar 21, 2013	29.19	29.25	28.92	28.94	5,498,538	-0.39(-1.34%)
Mar 20, 2013	29.54	29.56	29.18	29.34	6,531,829	+0.01(+0.05%)
Mar 19, 2013	30.19	30.26	29.15	29.32	9,277,257	-0.84(-2.80%)
Mar 18, 2013	30.01	30.30	29.71	30.17	10,349,016	-0.27(-0.89%)
Mar 15, 2013	30.17	30.67	30.11	30.44	11,029,912	+0.06(+0.19%)
Mar 14, 2013	30.56	30.58	30.12	30.38	7,290,078	-0.06(-0.20%)
Mar 13, 2013	30.88	31.05	30.33	30.44	7,392,904	-0.42(-1.36%)
Mar 12, 2013	31.01	31.05	30.68	30.86	6,541,715	-0.21(-0.69%)
Mar 11, 2013	30.89	31.14	30.66	31.07	7,510,568	+0.15(+0.49%)
Mar 08, 2013	30.46	30.99	30.14	30.92	8,883,734	+0.65(+2.16%)
Mar 07, 2013	30.17	30.40	29.94	30.27	6,802,992	+0.11(+0.37%)
Mar 06, 2013	30.28	30.52	30.04	30.16	7,661,033	+0.07(+0.24%)
Mar 05, 2013	30.07	30.36	29.91	30.09	6,373,640	+0.17(+0.55%)
Mar 04, 2013	30.01	30.03	29.64	29.92	10,825,592	-0.16(-0.54%)
Mar 01, 2013	29.79	30.15	29.58	30.08	9,117,360	+0.10(+0.33%)
Feb 28, 2013	29.69	30.21	29.67	29.98	8,662,648	+0.29(+0.99%)
Feb 27, 2013	29.12	29.88	29.05	29.69	8,382,582	+0.54(+1.86%)
Feb 26, 2013	29.57	29.66	28.34	29.15	20,761,754	-0.94(-3.12%)
Feb 22, 2013	30.41	30.44	29.71	30.08	10,015,986	-0.36(-1.18%)
Feb 21, 2013	30.33	30.63	29.80	30.44	13,350,301	-0.47(-1.52%)
Feb 20, 2013	32.39	32.39	30.80	30.91	17,829,978	-1.71(-5.24%)
Feb 19, 2013	32.46	32.83	32.33	32.62	7,077,625	+0.28(+0.86%)
Feb 15, 2013	32.48	32.53	32.02	32.35	7,740,322	-0.18(-0.55%)
Feb 14, 2013	32.65	32.72	32.26	32.52	4,665,790	+0.06(+0.17%)
Feb 13, 2013	32.89	33.07	32.20	32.47	7,601,533	-0.37(-1.11%)
Feb 12, 2013	33.78	33.78	32.80	32.83	7,223,386	-0.79(-2.34%)
Feb 11, 2013	33.71	33.88	33.42	33.62	2,254,771	-0.08(-0.24%)
Feb 08, 2013	33.59	33.83	33.38	33.70	3,134,026	+0.12(+0.37%)
Feb 07, 2013	33.87	34.04	33.41	33.58	4,080,125	-0.09(-0.26%)
Feb 06, 2013	33.66	33.97	33.57	33.67	3,345,305	-0.45(-1.31%)
Feb 04, 2013	34.18	34.29	34.01	34.11	6,100,828	-0.16(-0.46%)
Feb 01, 2013	34.54	34.54	34.16	34.27	5,448,059	+0.12(+0.34%)
Jan 31, 2013	34.11	34.47	33.89	34.15	5,079,542	-0.20(-0.57%)
Jan 30, 2013	34.10	34.78	34.06	34.35	5,160,352	+0.21(+0.62%)
Jan 29, 2013	34.01	34.24	33.99	34.14	3,202,629	+0.13(+0.39%)
Jan 28, 2013	34.37	34.37	33.80	34.00	5,181,793	-0.31(-0.91%)
Jan 25, 2013	34.28	34.50	33.79	34.32	7,126,611	+0.57(+1.68%)
Jan 24, 2013	33.41	33.99	33.36	33.75	7,869,491	+0.40(+1.20%)
Jan 23, 2013	33.33	33.57	33.22	33.35	5,246,685	+0.01(+0.04%)
Jan 22, 2013	32.80	33.44	32.72	33.33	7,178,343	+0.69(+2.11%)
Jan 18, 2013	32.56	32.87	32.24	32.64	6,194,254	+0.25(+0.76%)
Jan 17, 2013	32.62	32.62	32.31	32.40	4,502,590	-0.07(-0.21%)
Jan 16, 2013	32.24	32.67	32.09	32.46	4,315,053	+0.13(+0.39%)
Jan 15, 2013	32.57	32.61	32.19	32.34	5,073,482	-0.25(-0.77%)
Jan 14, 2013	32.52	32.72	32.34	32.59	4,829,434	+0.08(+0.24%)
Jan 11, 2013	32.43	32.75	32.15	32.51	13,266,254	+0.10(+0.32%)
Jan 10, 2013	32.19	32.52	31.77	32.41	13,377,712	+0.48(+1.50%)
Jan 09, 2013	30.85	32.17	30.85	31.93	11,040,620	+1.08(+3.50%)
Jan 08, 2013	31.21	31.21	30.73	30.85	6,794,700	-0.46(-1.47%)
Jan 07, 2013	31.30	31.40	30.83	31.31	4,836,689	-0.12(-0.37%)
Jan 04, 2013	30.91	31.56	30.91	31.42	6,085,065	+0.69(+2.24%)
Jan 03, 2013	30.86	31.19	30.62	30.74	5,402,386	-0.15(-0.47%)
Jan 02, 2013	30.86	30.89	30.55	30.88	6,775,722	+0.61(+2.01%)
Dec 31, 2012	29.63	30.40	29.58	30.27	5,542,197	+0.52(+1.76%)
Dec 28, 2012	29.79	30.03	29.69	29.75	3,082,783	-0.26(-0.88%)
Dec 27, 2012	30.18	30.34	29.65	30.01	4,325,589	-0.11(-0.38%)
Dec 26, 2012	30.08	30.38	29.92	30.13	2,397,897	+0.14(+0.48%)
Dec 24, 2012	29.74	30.08	29.56	29.98	2,299,605	+0.21(+0.71%)
Dec 21, 2012	29.88	30.24	29.74	29.77	7,436,416	-0.67(-2.19%)
Dec 20, 2012	30.55	30.59	29.90	30.44	7,006,301	-0.21(-0.67%)
Dec 19, 2012	30.66	31.05	30.63	30.65	4,861,136	+0.03(+0.09%)
Dec 18, 2012	30.68	30.90	30.27	30.62	7,094,332	+0.03(+0.11%)
Dec 17, 2012	30.81	30.81	30.09	30.59	7,292,365	-0.11(-0.35%)
Dec 14, 2012	29.96	30.84	29.96	30.70	5,794,317	+0.52(+1.72%)
Dec 13, 2012	31.20	31.28	29.98	30.18	11,647,837	-1.07(-3.42%)
Dec 12, 2012	32.18	32.32	31.11	31.25	48,370,648	-1.12(-3.47%)
Dec 11, 2012	31.96	32.56	31.87	32.37	26,195,174	+0.53(+1.65%)
Dec 10, 2012	31.62	31.95	31.57	31.84	16,474,742	+0.17(+0.55%)
Dec 04, 2012	31.13	31.78	31.08	31.67	6,788,345	-0.22(-0.71%)
Nov 30, 2012	31.80	31.97	31.61	31.89	6,213,212	+0.11(+0.34%)
Nov 29, 2012	31.31	32.00	31.29	31.79	8,134,670	+0.71(+2.28%)
Nov 28, 2012	30.70	31.13	30.43	31.08	4,650,615	+0.04(+0.12%)
Nov 27, 2012	31.10	31.35	30.96	31.04	4,496,578	-0.01(-0.04%)
Nov 26, 2012	31.25	31.26	30.56	31.05	3,952,220	-0.26(-0.83%)
Nov 23, 2012	31.12	31.32	31.03	31.31	2,651,889	+0.43(+1.38%)
Nov 21, 2012	30.51	30.94	30.43	30.88	4,149,803	+0.21(+0.69%)
Nov 20, 2012	30.22	30.88	30.07	30.67	5,740,699	+0.32(+1.07%)
Nov 19, 2012	29.65	30.39	29.46	30.35	7,434,772	+1.20(+4.13%)
Nov 16, 2012	29.20	29.43	28.96	29.14	6,761,603	+0.12(+0.40%)
Nov 15, 2012	29.19	29.56	28.77	29.03	6,907,037	-0.07(-0.23%)
Nov 14, 2012	29.05	29.75	29.00	29.09	5,711,991	-0.24(-0.83%)
Nov 13, 2012	29.18	29.73	29.08	29.34	6,614,268	+0.01(+0.04%)
Nov 12, 2012	29.28	29.55	29.08	29.33	4,788,936	+0.17(+0.59%)
Nov 09, 2012	28.84	29.70	28.67	29.15	5,899,317	+0.04(+0.15%)
Nov 08, 2012	30.12	30.14	28.54	29.11	10,949,178	-0.93(-3.09%)
Nov 07, 2012	30.17	30.34	29.76	30.04	6,488,469	-0.65(-2.10%)
Nov 06, 2012	30.63	31.05	30.49	30.68	9,124,270	+0.13(+0.41%)
Nov 05, 2012	29.46	30.71	29.46	30.56	8,391,009	+0.96(+3.24%)
Nov 02, 2012	30.64	31.27	29.53	29.60	15,392,995	-1.76(-5.62%)