CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	66.67			65.12	3,148,880	-2.11(-3.14%)
Jan 28, 2022	64.90	67.27	64.63	67.23	3,660,265	+2.57(+3.98%)
Jan 27, 2022	64.91	66.68	63.41	64.66	4,047,035	+0.55(+0.86%)
Jan 26, 2022	67.50	68.53	63.18	64.11	5,148,332	-3.46(-5.12%)
Jan 25, 2022	64.31	68.32	62.56	67.57	6,701,145	+2.93(+4.53%)
Jan 24, 2022	61.47	65.65	61.34	64.64	7,402,808	+2.23(+3.58%)
Jan 21, 2022	60.74	63.48	59.67	62.41	7,565,455	+1.61(+2.64%)
Jan 20, 2022	63.49	63.79	60.76	60.80	2,949,213	-2.46(-3.89%)
Jan 19, 2022	64.76	65.59	63.12	63.26	3,915,641	-1.28(-1.98%)
Jan 18, 2022	62.86	64.76	62.68	64.54	3,291,424	+1.71(+2.72%)
Jan 14, 2022				62.83	0	+0.81(+1.31%)
Jan 13, 2022	63.30	64.27	61.94	62.01	3,116,255	-2.19(-3.42%)
Jan 12, 2022	66.18	66.96	63.81	64.21	3,370,940	-1.19(-1.82%)
Jan 11, 2022	63.86	65.77	63.05	65.40	2,354,274	+1.60(+2.50%)
Jan 10, 2022	64.71	64.85	62.24	63.80	2,718,728	-1.58(-2.42%)
Jan 07, 2022	65.48	66.36	65.22	65.38	1,865,044	-0.09(-0.14%)
Jan 06, 2022	65.64	65.99	63.03	65.47	3,082,728	+0.26(+0.39%)
Jan 05, 2022	68.26	68.35	65.17	65.22	3,463,855	-2.04(-3.04%)
Jan 04, 2022	67.47	68.27	66.71	67.26	3,031,387	+0.51(+0.77%)
Jan 03, 2022	67.65	68.38	66.28	66.75	2,789,245	-0.18(-0.27%)
Dec 31, 2021	67.81	67.85	66.29	66.93	2,380,507	-1.04(-1.53%)
Dec 30, 2021	69.46	69.67	67.83	67.97	2,024,407	-1.78(-2.55%)
Dec 29, 2021	69.86	70.56	69.33	69.75	1,928,950	-0.53(-0.75%)
Dec 28, 2021	69.71	70.70	69.45	70.28	1,555,435	+0.44(+0.62%)
Dec 27, 2021	68.56	69.87	67.20	69.84	2,317,662	+1.48(+2.16%)
Dec 23, 2021	67.71	68.98	66.58	68.37	2,918,709	+0.54(+0.79%)
Dec 22, 2021	64.81	67.84	64.80	67.83	3,649,067	+2.97(+4.58%)
Dec 21, 2021	61.48	65.19	61.41	64.86	3,939,837	+4.21(+6.94%)
Dec 20, 2021	60.32	60.78	58.81	60.65	2,606,346	-0.63(-1.03%)
Dec 17, 2021	61.11	62.41	60.52	61.29	6,462,523	+0.47(+0.78%)
Dec 16, 2021	60.41	62.51	60.41	60.81	3,086,366	+0.71(+1.18%)
Dec 15, 2021	58.69	60.41	57.58	60.10	3,240,260	+1.25(+2.12%)
Dec 14, 2021	57.61	59.29	57.34	58.86	3,664,011	+0.96(+1.67%)
Dec 13, 2021	57.64	58.19	56.88	57.89	2,281,275	+0.05(+0.08%)
Dec 10, 2021	57.83	59.08	56.60	57.84	3,162,869	+2.51(+4.53%)
Dec 09, 2021	56.18	56.66	55.28	55.34	2,104,260	-1.49(-2.63%)
Dec 08, 2021	57.19	57.67	56.62	56.83	1,962,170	+0.08(+0.13%)
Dec 07, 2021	56.62	57.81	56.56	56.76	2,572,627	+1.04(+1.87%)
Dec 06, 2021	56.64	56.86	55.28	55.72	2,151,845	-0.27(-0.49%)
Dec 03, 2021	56.52	57.38	55.33	55.99	3,536,670	-0.09(-0.15%)
Dec 02, 2021	54.56	56.45	54.56	56.08	2,355,006	+1.90(+3.51%)
Dec 01, 2021	58.79	59.19	54.14	54.17	4,055,686	-3.12(-5.45%)
Nov 30, 2021	58.92	59.94	57.04	57.29	3,613,272	-2.24(-3.76%)
Nov 29, 2021	60.80	61.29	58.83	59.54	2,584,448	+0.15(+0.25%)
Nov 26, 2021	59.58	60.14	58.66	59.38	1,476,430	-2.21(-3.59%)
Nov 24, 2021	61.12	62.16	60.97	61.60	1,204,340	-0.09(-0.15%)
Nov 23, 2021	61.72	62.65	60.60	61.69	2,509,309	+0.22(+0.35%)
Nov 22, 2021	62.13	62.49	61.37	61.47	2,484,459	-0.17(-0.28%)
Nov 19, 2021	62.84	62.88	61.52	61.64	3,032,525	-2.25(-3.52%)
Nov 18, 2021	62.33	64.17	63.77	63.90	5,652,995	+2.17(+3.51%)
Nov 17, 2021	62.05	63.09	61.57	61.73	3,469,449	-0.19(-0.31%)
Nov 16, 2021	61.82	62.25	60.62	61.92	3,506,227	-0.07(-0.11%)
Nov 15, 2021	61.07	62.01	60.02	61.99	2,901,860	+0.93(+1.52%)
Nov 12, 2021	60.02	61.97	59.95	61.06	2,406,794	+1.01(+1.69%)
Nov 11, 2021	59.76	60.39	59.65	60.05	2,198,045	+0.78(+1.32%)
Nov 10, 2021	59.12			59.27	3,841,581	-0.24(-0.40%)
Nov 09, 2021	58.73	59.69	57.73	59.50	2,379,683	+0.64(+1.09%)
Nov 08, 2021	56.57	59.62	56.38	58.86	4,240,595	+3.14(+5.64%)
Nov 05, 2021	54.96	56.28	54.95	55.72	2,566,150	+0.66(+1.20%)
Nov 04, 2021	55.32	57.25	54.57	55.06	3,143,501	+0.37(+0.67%)
Nov 03, 2021	53.09	55.11	52.04	54.69	4,187,641	+1.60(+3.01%)
Nov 02, 2021	53.68	54.09	52.38	53.09	3,582,185	-1.11(-2.05%)