Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.83	68.44	62.79	68.25	3,541,403	+6.14(+9.88%)
Apr 29, 2019	62.08	62.46	61.86	62.11	1,654,506	+0.30(+0.48%)
Apr 26, 2019	61.68	62.03	61.66	61.81	773,026	+0.15(+0.24%)
Apr 25, 2019	61.94	62.17	61.45	61.66	973,837	-0.13(-0.21%)
Apr 24, 2019	61.86	62.20	61.76	61.79	608,682	+0.02(+0.03%)
Apr 23, 2019	60.97	62.42	60.83	61.78	877,946	+1.03(+1.70%)
Apr 22, 2019	60.37	60.96	60.23	60.74	947,055	+0.14(+0.23%)
Apr 18, 2019	60.67	60.97	60.25	60.61	1,364,639	+0.14(+0.23%)
Apr 17, 2019	60.57	60.76	60.15	60.47	653,104	-0.03(-0.05%)
Apr 16, 2019	60.47	60.60	60.09	60.49	444,621	+0.16(+0.26%)
Apr 15, 2019	60.69	60.88	60.13	60.34	690,547	-0.35(-0.58%)
Apr 12, 2019	60.74	60.84	60.22	60.69	852,267	+0.08(+0.14%)
Apr 11, 2019	60.22	60.82	60.07	60.61	709,599	+0.59(+0.98%)
Apr 10, 2019	59.44	60.15	59.10	60.02	727,125	+0.58(+0.97%)
Apr 09, 2019	59.92	60.17	59.22	59.44	593,312	-0.74(-1.23%)
Apr 08, 2019	59.80	60.22	59.32	60.19	513,858	+0.19(+0.31%)
Apr 05, 2019	59.67	60.10	59.43	60.00	797,143	+0.58(+0.97%)
Apr 04, 2019	59.27	59.64	59.10	59.43	850,012	+0.28(+0.47%)
Apr 03, 2019	59.52	59.75	58.95	59.15	1,190,792	+0.04(+0.06%)
Apr 02, 2019	60.23	60.34	59.06	59.11	1,069,946	-1.16(-1.93%)