Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 13.64 13.64 13.64 0 +0.05(+0.37%)
Apr 15, 2021 13.58 13.62 13.50 13.59 17,609 -0.01(-0.07%)
Apr 14, 2021 13.56 13.60 13.56 13.60 1,528 -0.04(-0.29%)
Apr 13, 2021 13.60 13.65 13.55 13.64 13,964 +0.08(+0.59%)
Apr 12, 2021 13.62 13.67 13.55 13.56 3,861 -0.34(-2.45%)
Apr 09, 2021 13.57 13.90 13.55 13.90 8,900 +0.28(+2.02%)
Apr 08, 2021 13.76 13.76 13.52 13.62 6,000 -0.10(-0.70%)
Apr 07, 2021 14.17 14.17 13.71 13.72 4,640 -0.08(-0.58%)
Apr 06, 2021 13.54 14.25 13.48 13.80 22,243 +0.26(+1.92%)
Apr 05, 2021 13.46 13.54 13.46 13.54 9,121 +0.17(+1.25%)
Apr 01, 2021 13.48 13.48 13.37 13.37 1,600 +0.04(+0.28%)
Mar 31, 2021 13.33 13.33 13.33 13.33 2,010 -0.01(-0.04%)
Mar 30, 2021 13.36 13.36 13.34 13.34 774 +0.08(+0.60%)
Mar 29, 2021 13.26 13.26 13.26 13.26 212 -0.01(-0.05%)
Mar 26, 2021 13.29 13.29 13.26 13.27 2,400 -0.03(-0.25%)
Mar 25, 2021 13.45 13.48 13.28 13.30 9,056 -0.03(-0.23%)
Mar 24, 2021 13.30 13.34 13.30 13.33 2,180 -0.01(-0.07%)
Mar 23, 2021 13.35 13.35 13.33 13.34 1,837 -0.01(-0.07%)
Mar 22, 2021 13.38 13.50 13.30 13.35 19,702 +0.05(+0.38%)
Mar 19, 2021 13.32 13.33 13.24 13.30 9,700 -0.07(-0.52%)
Mar 18, 2021 13.51 13.53 13.37 13.37 14,486 -0.19(-1.40%)
Mar 17, 2021 13.74 13.74 13.53 13.56 1,837 -0.19(-1.38%)
Mar 16, 2021 13.83 13.83 13.75 13.75 1,409 -0.05(-0.36%)
Mar 15, 2021 13.90 13.90 13.56 13.80 1,464 +0.00(+0.00%)
Mar 12, 2021 14.32 14.51 13.65 13.80 10,300 -0.85(-5.80%)
Mar 11, 2021 13.70 15.00 13.51 14.65 26,463 +0.63(+4.49%)
Mar 10, 2021 13.62 14.02 13.62 14.02 1,735 +0.33(+2.41%)
Mar 09, 2021 13.60 14.04 13.60 13.69 1,413 +0.09(+0.66%)
Mar 08, 2021 13.60 13.60 13.60 13.60 604 +0.00(+0.00%)
Mar 05, 2021 13.70 13.73 13.52 13.60 1,900 -0.13(-0.92%)
Mar 04, 2021 13.94 13.94 13.73 13.73 1,596 -0.22(-1.57%)
Mar 03, 2021 14.20 14.20 13.93 13.95 3,846 -0.25(-1.80%)
Mar 02, 2021 13.94 14.24 13.93 14.20 1,454 +0.00(+0.00%)
Mar 01, 2021 14.03 14.34 13.97 14.20 2,705 +0.25(+1.79%)
Feb 26, 2021 14.12 15.00 13.95 13.95 4,700 +0.40(+2.95%)
Feb 25, 2021 13.85 13.85 13.55 13.55 5,207 -0.25(-1.81%)
Feb 24, 2021 13.93 14.00 13.51 13.80 13,093 -0.32(-2.27%)
Feb 23, 2021 14.12 14.12 14.12 14.12 78 +0.00(+0.00%)
Feb 22, 2021 14.28 14.48 14.12 14.12 1,173 -0.39(-2.69%)
Feb 19, 2021 14.98 14.98 14.27 14.51 2,600 +0.15(+1.04%)
Feb 18, 2021 14.36 14.36 14.36 14.36 3,271 -0.27(-1.85%)
Feb 17, 2021 14.37 14.63 14.37 14.63 677 +0.24(+1.67%)
Feb 16, 2021 14.70 14.70 14.39 14.39 717 -0.01(-0.07%)
Feb 12, 2021 15.79 15.79 14.40 14.40 5,400 -0.70(-4.64%)
Feb 11, 2021 14.31 15.10 14.03 15.10 18,059 +0.70(+4.86%)
Feb 10, 2021 14.42 14.50 14.39 14.40 4,734 -0.05(-0.33%)
Feb 09, 2021 14.50 14.50 14.45 14.45 660 -0.05(-0.36%)
Feb 08, 2021 14.45 14.50 14.28 14.50 1,109 -0.05(-0.34%)
Feb 05, 2021 14.08 14.99 14.08 14.55 11,800 +0.40(+2.83%)
Feb 04, 2021 14.19 14.19 14.10 14.15 658 +0.05(+0.35%)
Feb 03, 2021 14.10 14.10 14.10 14.10 773 +0.02(+0.14%)
Feb 02, 2021 14.06 14.08 13.90 14.08 2,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.