BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.52	14.32	13.49	13.91	12,350	+0.16(+1.15%)
Jan 28, 2021	13.57	13.77	13.37	13.75	4,770	+0.23(+1.70%)
Jan 27, 2021	13.47	13.52	13.35	13.52	3,083	-0.13(-0.96%)
Jan 26, 2021	13.54	13.94	12.89	13.65	27,915	+0.21(+1.54%)
Jan 25, 2021	13.57	13.57	13.43	13.44	1,848	-0.03(-0.22%)
Jan 22, 2021	13.47	13.47	13.47	13.47	303	+0.04(+0.29%)
Jan 21, 2021	13.38	13.51	13.38	13.43	2,860	+0.05(+0.37%)
Jan 20, 2021	13.46	13.69	13.38	13.38	6,383	-0.19(-1.38%)
Jan 19, 2021	13.32	13.57	13.32	13.57	4,758	+0.24(+1.78%)
Jan 15, 2021	13.07	13.34	13.07	13.34	3,340	+0.07(+0.49%)
Jan 14, 2021	13.35	13.35	13.27	13.27	3,500	+0.01(+0.05%)
Jan 13, 2021	13.24	13.26	13.24	13.26	2,544	+0.02(+0.15%)
Jan 12, 2021	13.28	13.28	13.19	13.24	8,427	+0.07(+0.52%)
Jan 11, 2021	13.18	13.18	13.15	13.17	3,704	-0.01(-0.08%)
Jan 08, 2021	13.11	13.29	13.11	13.18	6,906	+0.10(+0.75%)
Jan 07, 2021	13.12	13.12	13.05	13.09	6,427	-0.06(-0.45%)
Jan 06, 2021	13.15	13.15	13.13	13.14	4,412	-0.10(-0.74%)
Jan 05, 2021	13.18	13.24	13.16	13.24	1,170	+0.06(+0.45%)
Jan 04, 2021	13.12	13.23	13.12	13.18	2,292	-0.05(-0.37%)
Dec 31, 2020		13.23	13.23	13.23	14,784	+0.14(+1.05%)
Dec 30, 2020	13.03	13.16	13.03	13.10	14,784	+0.01(+0.07%)
Dec 29, 2020	13.19	13.19	13.02	13.09	7,255	-0.04(-0.30%)
Dec 28, 2020	13.17	13.18	13.13	13.13	2,274	-0.07(-0.52%)
Dec 24, 2020	13.09	13.19	13.09	13.19	1,218	+0.09(+0.68%)
Dec 23, 2020	13.09	13.11	13.09	13.11	1,361	-0.09(-0.67%)
Dec 22, 2020	13.19	13.19	13.14	13.19	10,995	+0.05(+0.38%)
Dec 21, 2020	13.11	13.14	13.09	13.14	3,136	+0.03(+0.22%)
Dec 18, 2020	13.06	13.15	13.06	13.12	2,031	+0.02(+0.15%)
Dec 17, 2020	13.09	13.14	13.09	13.10	1,729	+0.03(+0.26%)
Dec 16, 2020	13.02	13.09	13.02	13.06	4,546	+0.06(+0.49%)
Dec 15, 2020	13.14	13.14	13.00	13.00	2,451	-0.17(-1.27%)
Dec 14, 2020	13.25	13.29	13.15	13.16	8,302	-0.07(-0.50%)
Dec 11, 2020	13.23	13.23	13.23	13.23	101	+0.00(+0.00%)
Dec 10, 2020	13.23	13.23	13.23	13.23	58	+0.00(+0.00%)
Dec 09, 2020	13.25	13.25	13.23	13.23	342	-0.02(-0.15%)
Dec 08, 2020	13.30	13.30	13.25	13.25	2,287	-0.04(-0.33%)
Dec 07, 2020	13.35	13.35	13.29	13.29	1,364	-0.07(-0.55%)
Dec 04, 2020	13.27	13.37	13.25	13.37	1,222	-0.02(-0.18%)
Dec 03, 2020	13.37	13.45	13.16	13.39	12,052	-0.11(-0.83%)
Dec 02, 2020	13.50	13.50	13.50	13.50	269	+0.06(+0.43%)
Dec 01, 2020	13.53	13.53	13.45	13.45	4,937	+0.09(+0.66%)
Nov 30, 2020	13.36	13.36	13.36	13.36	389	+0.00(+0.00%)
Nov 27, 2020	13.27	13.36	13.27	13.36	407	+0.20(+1.55%)
Nov 25, 2020	13.14	13.15	13.14	13.15	1,426	+0.00(+0.02%)
Nov 24, 2020	13.15	13.15	13.15	13.15	5	+0.00(+0.00%)
Nov 23, 2020	13.10	13.15	13.10	13.15	509	-0.05(-0.35%)
Nov 20, 2020	13.20	13.20	13.20	13.20	305	-0.07(-0.54%)
Nov 19, 2020	13.26	13.62	12.96	13.27	9,343	-0.01(-0.07%)
Nov 18, 2020	13.28	13.28	13.28	13.28	104	-0.07(-0.51%)
Nov 17, 2020	13.15	13.62	13.15	13.35	5,071	+0.14(+1.06%)
Nov 16, 2020	13.21	13.21	13.21	13.21	3,974	-0.08(-0.61%)
Nov 13, 2020	13.09	13.29	13.09	13.29	1,630	+0.11(+0.84%)
Nov 12, 2020	13.24	13.24	13.18	13.18	625	-0.03(-0.22%)
Nov 11, 2020	13.21	13.21	13.21	13.21	614	+0.07(+0.50%)
Nov 10, 2020	13.16	13.21	13.07	13.14	5,516	-0.10(-0.79%)
Nov 09, 2020	13.25	13.25	13.25	13.25	421	-0.01(-0.07%)
Nov 06, 2020	13.28	13.28	13.26	13.26	1,942	+0.11(+0.82%)
Nov 05, 2020	13.28	13.28	13.05	13.15	1,587	-0.08(-0.59%)
Nov 04, 2020	13.26	13.26	13.23	13.23	1,126	+0.02(+0.15%)
Nov 03, 2020	13.07	13.29	13.07	13.21	4,563	+0.27(+2.12%)