BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.76	12.81	12.73	12.80	2,256	+0.06(+0.46%)
Sep 29, 2020	12.92	12.92	12.74	12.74	1,115	-0.14(-1.06%)
Sep 28, 2020	12.91	12.92	12.87	12.87	1,145	+0.10(+0.76%)
Sep 25, 2020	12.78	12.78	12.78	12.78	410	+0.01(+0.08%)
Sep 24, 2020	13.05	13.05	12.77	12.77	756	-0.13(-0.98%)
Sep 23, 2020	12.89	12.92	12.89	12.89	1,614	+0.00(+0.00%)
Sep 22, 2020	13.12	13.12	12.89	12.89	3,883	-0.24(-1.83%)
Sep 21, 2020	13.13	13.13	13.13	13.13	2	+0.00(+0.00%)
Sep 18, 2020	13.07	13.13	13.07	13.13	1,025	+0.05(+0.35%)
Sep 17, 2020	13.09	13.09	13.09	13.09	67	+0.00(+0.00%)
Sep 16, 2020	13.30	13.30	13.08	13.09	1,804	+0.04(+0.30%)
Sep 15, 2020	13.29	13.29	13.04	13.05	1,640	-0.09(-0.72%)
Sep 14, 2020	13.14			13.14	5	+0.00(+0.00%)
Sep 11, 2020	13.14	13.14	13.14	13.14	102	+0.00(+0.00%)
Sep 10, 2020	13.14	13.14	13.14	13.14	384	-0.39(-2.87%)
Sep 09, 2020	13.59	13.59	13.01	13.53	4,407	+0.48(+3.65%)
Sep 08, 2020	12.84	13.06	12.83	13.06	1,532	+0.07(+0.52%)
Sep 04, 2020	12.89	13.06	12.89	12.99	4,320	+0.11(+0.83%)
Sep 03, 2020	12.97	12.97	12.88	12.88	6,793	-0.17(-1.34%)
Sep 02, 2020	12.79	13.06	12.79	13.06	14,232	+0.18(+1.43%)
Sep 01, 2020	12.87	12.87	12.74	12.87	4,158	+0.00(+0.00%)
Aug 31, 2020	13.15	13.15	12.81	12.87	6,984	+0.00(+0.00%)
Aug 28, 2020	12.82	12.87	12.80	12.87	3,394	+0.09(+0.70%)
Aug 27, 2020	12.80	12.80	12.78	12.78	1,202	-0.09(-0.70%)
Aug 26, 2020	12.99	12.99	12.87	12.87	4,316	-0.01(-0.08%)
Aug 25, 2020	12.89	12.91	12.87	12.88	4,192	-0.06(-0.49%)
Aug 24, 2020	12.94	12.94	12.94	12.94	1,040	-0.01(-0.11%)
Aug 21, 2020	12.96	12.96	12.96	12.96	205	-0.03(-0.21%)
Aug 20, 2020	13.13	13.13	12.87	12.99	5,219	-0.03(-0.24%)
Aug 19, 2020	13.02	13.35	13.02	13.02	4,771	-0.04(-0.32%)
Aug 18, 2020	13.02	13.07	13.02	13.06	2,057	-0.04(-0.27%)
Aug 17, 2020	13.31	13.35	13.09	13.09	10,275	-0.02(-0.15%)
Aug 14, 2020	13.11	13.13	13.11	13.11	3,908	-0.11(-0.83%)
Aug 13, 2020	13.22	13.22	13.22	13.22	104	-0.02(-0.12%)
Aug 12, 2020	13.24	13.24	13.24	13.24	2	+0.00(+0.00%)
Aug 11, 2020	13.26	13.26	13.24	13.24	320	+0.01(+0.09%)
Aug 10, 2020	13.07	13.31	13.07	13.23	6,810	+0.14(+1.04%)
Aug 07, 2020	13.06	13.09	13.02	13.09	3,302	+0.00(+0.00%)
Aug 06, 2020	13.00	13.09	13.00	13.09	741	+0.21(+1.66%)
Aug 05, 2020	12.88	12.88	12.88	12.88	85	+0.00(+0.00%)
Aug 04, 2020	12.99	13.09	12.88	12.88	5,722	-0.11(-0.82%)
Aug 03, 2020	12.99	12.99	12.99	12.99	670	+0.02(+0.15%)
Jul 31, 2020	12.74	12.97	12.74	12.97	4,024	+0.06(+0.45%)
Jul 30, 2020	12.70	12.91	12.70	12.91	2,394	+0.09(+0.69%)
Jul 29, 2020	12.82	12.82	12.82	12.82	248	+0.01(+0.07%)
Jul 28, 2020	12.86	12.99	12.74	12.81	4,234	+0.07(+0.53%)
Jul 27, 2020	12.74	12.74	12.74	12.74	30	+0.00(+0.00%)
Jul 24, 2020	12.83	12.84	12.74	12.74	2,992	-0.05(-0.38%)
Jul 23, 2020	12.94	13.22	12.78	12.79	27,959	-0.21(-1.60%)
Jul 22, 2020	12.89	13.00	12.70	13.00	6,268	+0.04(+0.30%)
Jul 21, 2020	12.97	12.97	12.89	12.96	802	+0.12(+0.94%)
Jul 20, 2020	12.84	12.84	12.84	12.84	4	+0.00(+0.00%)
Jul 17, 2020	13.05	13.10	12.70	12.84	11,970	-0.34(-2.57%)
Jul 16, 2020	12.99	13.27	12.87	13.18	3,329	+0.44(+3.42%)
Jul 15, 2020	12.83	13.86	12.74	12.74	8,161	+0.03(+0.23%)
Jul 14, 2020	12.78	13.03	12.70	12.71	8,869	-0.05(-0.36%)
Jul 13, 2020	12.62	12.78	12.62	12.76	1,389	-0.07(-0.53%)
Jul 10, 2020	12.78	12.90	12.78	12.83	8,282	+0.07(+0.53%)
Jul 09, 2020	12.75	12.77	12.75	12.76	1,946	+0.11(+0.88%)
Jul 08, 2020	12.58	12.65	12.58	12.65	1,852	-0.02(-0.19%)
Jul 07, 2020	12.29	12.67	12.25	12.67	20,306	+0.43(+3.47%)
Jul 06, 2020	12.22	12.25	12.22	12.25	527	+0.07(+0.55%)
Jul 02, 2020	11.99	12.45	11.99	12.18	30,022	-0.33(-2.63%)