BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.20	12.35	12.20	12.35	596	+0.15(+1.21%)
Jun 29, 2017	12.23	12.23	12.09	12.21	12,494	-0.11(-0.87%)
Jun 28, 2017	12.27	12.31	12.13	12.31	5,497	+0.12(+1.02%)
Jun 27, 2017	12.26	12.40	12.17	12.19	9,786	-0.14(-1.15%)
Jun 26, 2017	12.38	12.38	12.31	12.33	8,998	-0.12(-0.93%)
Jun 22, 2017		12.45	12.45	12.45	0	+0.00(+0.00%)
Jun 21, 2017	12.45	12.50	11.41	12.45	10,734	-0.13(-1.02%)
Jun 19, 2017		12.57	12.57	12.57	0	-0.01(-0.04%)
Jun 14, 2017				12.58	28	+0.12(+0.93%)
Jun 13, 2017	12.46	12.46	12.46	12.46	335	-0.03(-0.22%)
Jun 07, 2017				12.49	8	-0.09(-0.70%)
Jun 06, 2017	12.76	12.76	12.58	12.58	1,542	+0.06(+0.50%)
Jun 05, 2017	12.67	12.67	12.52	12.52	2,801	-0.11(-0.84%)
Jun 02, 2017	12.62	12.62	12.62	12.62	221	+0.19(+1.50%)
Jun 01, 2017	12.45	12.45	12.44	12.44	578	+0.06(+0.51%)
May 26, 2017		12.37	12.37	12.37	0	+0.10(+0.79%)
May 25, 2017	12.30	12.40	12.26	12.28	2,503	+0.00(+0.02%)
May 24, 2017	12.30	12.30	12.22	12.28	2,033	+0.02(+0.13%)
May 22, 2017				12.26	39	+0.03(+0.28%)
May 19, 2017	12.23	12.23	12.23	12.23	1,501	-0.19(-1.57%)
May 18, 2017	12.23	12.42	12.23	12.42	616	+0.15(+1.23%)
May 16, 2017				12.27	10	+0.09(+0.73%)
May 15, 2017	12.14	12.21	12.12	12.18	3,037	-0.08(-0.65%)
May 12, 2017	12.26	12.26	12.26	12.26	938	+0.11(+0.94%)
May 11, 2017	12.12	12.22	12.08	12.14	4,267	+0.05(+0.44%)
May 10, 2017	12.36	12.36	12.09	12.09	3,410	-0.30(-2.40%)
May 09, 2017	12.39	12.39	12.39	12.39	534	-0.06(-0.48%)
May 08, 2017	12.45	12.45	12.45	12.45	326	+0.00(+0.01%)
May 05, 2017	12.45	12.45	12.45	12.45	239	+0.00(+0.00%)
May 03, 2017		12.45	12.45	12.45	0	+0.18(+1.45%)
May 02, 2017	12.31	12.31	12.22	12.27	2,575	+0.04(+0.29%)
May 01, 2017	12.22	12.30	12.22	12.23	805	-0.16(-1.29%)
Apr 28, 2017	12.22	12.40	12.16	12.39	6,457	+0.18(+1.46%)
Apr 27, 2017	12.13	12.21	12.11	12.21	889	-0.23(-1.86%)
Apr 26, 2017	12.30	12.45	12.30	12.45	8,310	+0.22(+1.77%)
Apr 24, 2017				12.23	85	-0.14(-1.16%)
Apr 21, 2017	12.35	12.39	12.22	12.37	1,575	+0.10(+0.85%)
Apr 20, 2017	12.40	12.40	12.27	12.27	2,039	-0.18(-1.43%)
Apr 17, 2017				12.45	56	+0.38(+3.17%)
Apr 13, 2017	12.06	12.06	12.06	12.06	245	-0.22(-1.81%)
Apr 12, 2017	12.14	12.29	12.14	12.29	535	-0.07(-0.54%)
Apr 11, 2017	12.35	12.35	12.27	12.35	751	+0.15(+1.20%)
Apr 06, 2017				12.21	6	+0.05(+0.44%)
Apr 05, 2017	12.15	12.15	12.15	12.15	685	-0.43(-3.38%)
Apr 04, 2017	12.61	12.61	12.58	12.58	343	+0.22(+1.79%)
Apr 03, 2017	12.36	12.36	12.18	12.36	1,004	-0.04(-0.36%)
Mar 29, 2017				12.40	2	+0.22(+1.82%)
Mar 28, 2017	12.18	12.18	12.18	12.18	236	-0.04(-0.36%)
Mar 23, 2017		12.22	12.22	12.22	0	-0.52(-4.06%)
Mar 20, 2017		12.74	12.74	12.74	0	+0.70(+5.77%)
Mar 17, 2017	12.06	12.06	12.05	12.05	899	-0.03(-0.22%)
Mar 15, 2017		12.07	12.07	12.07	0	+0.01(+0.07%)
Mar 14, 2017	12.14	12.14	11.94	12.06	8,871	-0.07(-0.59%)
Mar 10, 2017		12.14	12.14	12.14	0	-0.22(-1.80%)
Mar 09, 2017	12.35	12.36	12.35	12.36	2,475	-0.02(-0.14%)
Mar 07, 2017				12.38	21	+0.00(+0.00%)
Mar 06, 2017	12.46	12.52	12.38	12.38	3,617	-0.31(-2.45%)
Mar 03, 2017	12.71	12.71	12.69	12.69	2,368	-0.03(-0.21%)
Mar 02, 2017	13.23	13.23	12.71	12.71	4,405	+0.09(+0.70%)
Mar 01, 2017	12.86	12.86	12.63	12.63	2,761	+0.00(+0.01%)
Feb 28, 2017	12.63	12.63	12.62	12.62	256	-0.19(-1.46%)
Feb 24, 2017		12.81	12.81	12.81	0	+0.01(+0.07%)
Feb 17, 2017				12.80	46	+0.27(+2.13%)
Feb 15, 2017				12.54	48	-0.18(-1.40%)
Feb 14, 2017	12.71	12.71	12.71	12.71	168	+0.05(+0.40%)
Feb 13, 2017	12.66	12.66	12.66	12.66	329	-0.07(-0.54%)
Feb 10, 2017	12.79	12.80	12.73	12.73	3,402	+0.06(+0.49%)
Feb 08, 2017				12.67	2	+0.20(+1.57%)
Feb 07, 2017	12.48	12.48	12.47	12.47	352	-0.02(-0.19%)
Feb 06, 2017	12.86	12.86	12.50	12.50	1,978	-0.10(-0.82%)
Feb 03, 2017	12.89	13.26	12.60	12.60	7,521	-0.14(-1.08%)
Feb 02, 2017	12.75	12.75	12.74	12.74	1,016	+0.06(+0.47%)
Feb 01, 2017	12.55	12.68	12.49	12.68	9,958	+0.04(+0.34%)
Jan 31, 2017	12.63	12.63	12.63	12.63	574	+0.05(+0.36%)
Jan 30, 2017	12.59	12.59	12.59	12.59	112	+0.02(+0.18%)
Jan 27, 2017	12.45	12.58	12.37	12.57	9,589	+0.22(+1.76%)
Jan 26, 2017	12.58	12.58	12.35	12.35	2,193	-0.14(-1.14%)
Jan 25, 2017	12.60	12.60	12.49	12.49	5,113	-0.09(-0.71%)
Jan 23, 2017		12.58	12.58	12.58	0	-0.15(-1.16%)
Jan 17, 2017		12.73	12.73	12.73	0	+0.01(+0.04%)
Jan 13, 2017		12.72	12.72	12.72	0	-0.14(-1.11%)
Jan 12, 2017	12.98	12.98	12.70	12.86	11,235	+0.11(+0.84%)
Jan 11, 2017	12.76	12.76	12.75	12.76	1,462	+0.07(+0.56%)
Jan 10, 2017	12.69	12.81	12.69	12.69	2,001	-0.18(-1.38%)
Jan 09, 2017	12.86	12.86	12.86	12.86	519	+0.17(+1.33%)
Jan 06, 2017	12.86	12.86	12.70	12.70	7,648	-0.17(-1.31%)
Jan 05, 2017	12.46	12.86	12.32	12.86	4,578	+0.21(+1.69%)
Jan 04, 2017	12.46	12.65	12.46	12.65	10,945	+0.20(+1.57%)
Jan 03, 2017	12.61	12.61	12.17	12.46	4,853	-0.18(-1.44%)
Dec 30, 2016		12.64	12.64	12.64	0	+0.05(+0.39%)
Dec 29, 2016	12.00	13.21	11.99	12.59	7,403	+0.42(+3.43%)
Dec 28, 2016	12.10	12.17	12.10	12.17	321	+0.06(+0.51%)
Dec 27, 2016	11.71	12.36	11.71	12.11	7,395	+0.22(+1.83%)
Dec 23, 2016		11.89	11.89	11.89	0	+0.23(+2.01%)
Dec 22, 2016	11.66	11.66	11.66	11.66	230	-0.09(-0.75%)
Dec 21, 2016	11.74	11.74	11.74	11.74	960	-0.25(-2.11%)
Dec 20, 2016	11.51	12.00	11.51	12.00	4,011	+0.38(+3.24%)
Dec 19, 2016	11.66	11.66	11.62	11.62	2,769	+0.05(+0.47%)
Dec 16, 2016	11.44	11.98	11.44	11.57	13,278	+0.16(+1.40%)
Dec 15, 2016	11.54	11.54	11.41	11.41	5,310	-0.14(-1.23%)
Dec 14, 2016	11.46	11.55	11.46	11.55	3,623	+0.09(+0.78%)
Dec 13, 2016	11.55	11.55	11.45	11.46	886	-0.01(-0.08%)
Dec 12, 2016	11.47	11.47	11.47	11.47	277	-0.09(-0.77%)
Dec 08, 2016				11.56	4	-0.06(-0.54%)
Dec 07, 2016	11.39	11.62	11.39	11.62	1,110	+0.18(+1.55%)
Dec 06, 2016	11.52	11.52	11.44	11.44	2,521	-0.04(-0.39%)
Dec 05, 2016	11.44	11.49	11.39	11.49	4,098	+0.05(+0.47%)
Dec 02, 2016	11.29	11.43	11.29	11.43	7,197	+0.14(+1.26%)
Dec 01, 2016	11.35	11.36	11.27	11.29	1,993	-0.04(-0.32%)
Nov 30, 2016	11.28	11.33	11.28	11.33	2,098	-0.03(-0.31%)
Nov 29, 2016	11.34	11.43	11.34	11.36	3,979	-0.01(-0.08%)
Nov 28, 2016	11.51	11.52	11.37	11.37	7,921	-0.10(-0.85%)
Nov 25, 2016	11.47	11.47	11.47	11.47	112	+0.02(+0.16%)
Nov 23, 2016		11.45	11.45	11.45	0	+0.02(+0.16%)
Nov 22, 2016	11.47	11.57	11.41	11.43	8,113	-0.07(-0.58%)
Nov 21, 2016	11.52	11.59	11.50	11.50	6,643	-0.03(-0.27%)
Nov 18, 2016	11.55	11.57	11.51	11.53	2,998	-0.04(-0.31%)
Nov 17, 2016	11.65	11.65	11.57	11.57	449	+0.04(+0.39%)
Nov 16, 2016	11.60	11.62	11.52	11.52	6,944	+0.00(+0.00%)
Nov 15, 2016	11.90	11.92	11.50	11.52	9,939	-0.37(-3.14%)
Nov 14, 2016	12.14	12.14	11.90	11.90	4,591	-0.06(-0.52%)
Nov 11, 2016	12.01	12.10	11.95	11.96	7,515	-0.04(-0.37%)
Nov 10, 2016	12.44	12.44	12.00	12.00	11,224	-0.15(-1.24%)
Nov 09, 2016	12.14	12.18	12.14	12.15	3,805	-0.04(-0.29%)
Nov 08, 2016	12.16	12.21	12.16	12.19	1,765	+0.01(+0.07%)
Nov 07, 2016	12.22	12.22	12.17	12.18	3,984	+0.01(+0.06%)
Nov 04, 2016	12.17	12.17	12.17	12.17	616	+0.04(+0.31%)
Nov 03, 2016	12.14	12.14	12.13	12.14	3,769	+0.04(+0.37%)
Nov 02, 2016	12.29	12.33	12.09	12.09	11,243	-0.23(-1.88%)
Nov 01, 2016	12.32	12.32	12.32	12.32	269	-0.15(-1.21%)
Oct 27, 2016				12.47	80	+0.02(+0.16%)
Oct 25, 2016				12.45	25	+0.12(+0.99%)
Oct 24, 2016	12.31	12.34	12.31	12.33	1,747	-0.05(-0.43%)
Oct 21, 2016	12.38	12.38	12.38	12.38	196	+0.07(+0.58%)
Oct 20, 2016	12.24	12.31	12.24	12.31	247	+0.12(+1.02%)
Oct 19, 2016	12.27	12.39	12.19	12.19	2,383	+0.09(+0.71%)
Oct 18, 2016	12.25	12.32	12.09	12.10	5,511	-0.15(-1.26%)
Oct 17, 2016	12.12	12.26	12.10	12.26	1,083	+0.08(+0.64%)
Oct 14, 2016	12.27	12.45	12.06	12.18	7,880	-0.40(-3.18%)
Oct 13, 2016	12.88	12.88	12.39	12.58	14,091	-0.60(-4.59%)
Oct 12, 2016	13.18	13.18	13.18	13.18	282	+0.17(+1.30%)
Oct 11, 2016	13.02	13.02	13.02	13.02	287	-0.04(-0.32%)
Oct 07, 2016	13.06	13.06	13.06	13.06	449	-0.06(-0.49%)
Oct 04, 2016	13.18	13.12	13.12	13.12	5,399	-0.10(-0.74%)
Oct 03, 2016	13.22	13.22	13.22	13.22	363	+0.11(+0.83%)
Sep 30, 2016	13.22	13.22	12.98	13.11	2,514	-0.12(-0.89%)
Sep 29, 2016	13.17	13.23	13.15	13.23	1,445	+0.14(+1.04%)
Sep 28, 2016	13.02	13.09	13.00	13.09	2,353	+0.01(+0.07%)
Sep 27, 2016	13.10	13.10	13.08	13.08	1,237	+0.08(+0.61%)
Sep 26, 2016	13.00	13.00	13.00	13.00	1,007	-0.03(-0.19%)
Sep 23, 2016	13.03	13.10	13.03	13.03	4,031	-0.01(-0.09%)
Sep 22, 2016	12.99	13.05	12.90	13.04	3,500	+0.15(+1.17%)
Sep 21, 2016	12.91	12.91	12.88	12.89	2,578	-0.08(-0.62%)
Sep 20, 2016	13.04	13.04	12.91	12.97	3,522	-0.21(-1.62%)
Sep 19, 2016	13.30	13.30	13.18	13.18	1,720	-0.15(-1.13%)
Sep 16, 2016	13.26	13.34	13.26	13.34	1,057	+0.04(+0.33%)
Sep 15, 2016	13.26	13.29	13.26	13.29	1,314	-0.03(-0.20%)
Sep 14, 2016	13.31	13.32	13.31	13.32	562	+0.03(+0.20%)
Sep 12, 2016	13.34	13.29	13.29	13.29	1,799	-0.12(-0.86%)
Sep 09, 2016	13.42	13.42	13.41	13.41	2,070	-0.06(-0.46%)
Sep 08, 2016	13.50	13.50	13.47	13.47	641	-0.09(-0.64%)
Sep 02, 2016	13.57	13.55	13.55	13.55	787	+0.08(+0.57%)
Sep 01, 2016	13.73	13.73	13.28	13.48	3,318	-0.00(-0.00%)
Aug 31, 2016	13.48	13.48	13.48	13.48	596	-0.08(-0.58%)
Aug 29, 2016	13.62	13.62	13.51	13.56	168	-0.47(-3.36%)
Aug 26, 2016	14.03	14.03	14.03	14.03	733	+0.68(+5.13%)
Aug 25, 2016	13.36	13.48	13.34	13.34	5,206	-0.31(-2.24%)
Aug 24, 2016	13.65	13.65	13.65	13.65	2,139	+0.06(+0.44%)
Aug 23, 2016	13.56	13.59	13.56	13.59	1,152	+0.08(+0.57%)
Aug 22, 2016	13.67	13.67	13.51	13.51	911	+0.04(+0.30%)
Aug 19, 2016	13.61	13.61	13.47	13.47	10,401	-0.16(-1.14%)
Aug 18, 2016	13.63	13.63	13.63	13.63	1,686	-0.03(-0.19%)
Aug 17, 2016	13.69	13.69	13.65	13.66	790	-0.07(-0.52%)
Aug 16, 2016	13.73	13.73	13.73	13.73	4,166	-0.21(-1.47%)
Aug 15, 2016	13.93	13.93	13.93	13.93	607	+0.02(+0.13%)
Aug 11, 2016	13.87	13.91	13.87	13.91	22	+0.04(+0.32%)
Aug 10, 2016	13.78	13.87	13.78	13.87	1,406	+0.15(+1.10%)
Aug 05, 2016	13.70	13.72	13.72	13.72	1,574	-0.15(-1.09%)
Aug 04, 2016	13.91	14.13	13.87	13.87	2,553	+0.00(+0.00%)
Aug 03, 2016	13.70	13.70	13.70	13.87	1,754	+0.20(+1.49%)
Aug 02, 2016	14.11	14.11	13.66	13.66	1,474	-0.16(-1.15%)
Aug 01, 2016	14.09	14.23	13.82	13.82	10,702	-0.61(-4.25%)
Jul 29, 2016	14.44	14.44	14.44	14.44	1,136	+0.40(+2.85%)
Jul 28, 2016	14.04	14.04	14.04	14.04	1,535	+0.07(+0.51%)
Jul 27, 2016	13.85	13.97	13.85	13.97	707	+0.25(+1.80%)
Jul 26, 2016	14.05	14.05	13.72	13.72	2,587	-0.31(-2.18%)
Jul 25, 2016	13.76	14.10	13.75	14.03	1,815	+0.26(+1.92%)
Jul 21, 2016	13.87	13.87	13.76	13.76	149	-0.11(-0.77%)
Jul 20, 2016	13.87	13.87	13.87	13.87	163	-0.00(-0.00%)
Jul 19, 2016	13.78	13.87	13.77	13.87	7,222	+0.12(+0.91%)
Jul 18, 2016	13.74	13.74	13.74	13.74	1,568	+0.09(+0.65%)
Jul 15, 2016	13.66	13.67	13.64	13.66	3,041	-0.03(-0.19%)
Jul 14, 2016	14.00	14.08	13.62	13.68	9,891	-0.28(-1.99%)
Jul 13, 2016	13.91	13.96	13.91	13.96	3,273	-0.18(-1.25%)
Jul 12, 2016	14.06	14.20	14.06	14.14	2,250	+0.10(+0.70%)
Jul 11, 2016	14.12	14.12	13.96	14.04	2,708	-0.08(-0.57%)
Jul 08, 2016	13.82	14.22	14.32	14.12	2,363	-0.20(-1.38%)
Jul 07, 2016	14.22	14.32	14.16	14.32	1,687	+0.14(+0.96%)
Jul 06, 2016	14.00	14.18	14.00	14.18	319	+0.21(+1.50%)
Jul 05, 2016	13.99	13.99	13.97	13.97	2,232	-0.03(-0.20%)