BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.86	12.86	12.82	12.85	1,974	+0.03(+0.21%)
Jan 29, 2015	12.82	12.83	12.82	12.82	5,399	+0.02(+0.14%)
Jan 28, 2015	12.87	12.87	12.78	12.80	2,674	-0.03(-0.21%)
Jan 27, 2015	12.89	13.02	12.62	12.83	61,441	-0.13(-1.03%)
Jan 26, 2015	12.92	12.98	12.91	12.96	9,378	+0.09(+0.69%)
Jan 23, 2015	12.76	12.87	12.58	12.87	20,407	+0.12(+0.98%)
Jan 22, 2015	12.65	12.75	12.65	12.75	18,098	+0.07(+0.56%)
Jan 21, 2015	12.63	12.70	12.63	12.68	2,210	-0.08(-0.63%)
Jan 20, 2015	12.67	12.80	12.56	12.76	8,137	+0.18(+1.41%)
Jan 16, 2015	12.62	12.68	12.52	12.58	3,860	-0.05(-0.42%)
Jan 15, 2015	12.68	12.68	12.55	12.63	1,304	-0.00(-0.03%)
Jan 14, 2015	12.53	12.64	12.52	12.64	2,137	+0.03(+0.24%)
Jan 13, 2015	12.67	12.72	12.61	12.61	6,408	-0.08(-0.63%)
Jan 12, 2015	12.69	12.69	12.69	12.69	112	+0.11(+0.85%)
Jan 09, 2015	12.72	12.78	12.25	12.58	14,333	-0.14(-1.06%)
Jan 08, 2015	12.82	12.82	12.71	12.71	2,031	-0.09(-0.68%)
Jan 07, 2015	12.74	12.82	12.73	12.80	11,175	+0.09(+0.70%)
Jan 05, 2015	12.71	12.71	12.71	12.71	2	-0.00(-0.00%)