BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.80	11.81	11.54	11.81	7,226	+0.03(+0.21%)
Apr 29, 2020	11.95	11.95	11.79	11.79	2,765	+0.12(+1.02%)
Apr 28, 2020	11.78	11.78	11.67	11.67	1,447	-0.23(-1.94%)
Apr 27, 2020	11.72	11.90	11.72	11.90	4,673	-0.12(-1.04%)
Apr 24, 2020	12.00	12.02	11.72	12.02	11,045	-0.07(-0.55%)
Apr 23, 2020	12.03	12.09	12.03	12.09	733	-0.14(-1.18%)
Apr 22, 2020	12.24			12.24	26	+0.00(+0.00%)
Apr 21, 2020	12.10	12.24	12.05	12.24	2,208	+0.09(+0.71%)
Apr 20, 2020	12.49	12.49	12.15	12.15	1,877	-0.43(-3.44%)
Apr 17, 2020	12.60	12.61	12.56	12.58	1,563	+0.11(+0.86%)
Apr 16, 2020	12.21	12.48	12.00	12.48	2,034	-0.11(-0.91%)
Apr 15, 2020	12.39	12.59	12.39	12.59	1,916	-0.00(-0.01%)
Apr 14, 2020	12.59	12.59	12.59	12.59	433	+0.54(+4.46%)
Apr 13, 2020	12.23	12.49	12.05	12.05	5,425	-0.22(-1.83%)
Apr 09, 2020	11.91	12.28	11.90	12.28	1,672	+0.39(+3.29%)
Apr 08, 2020	12.13	12.14	11.89	11.89	4,084	+0.24(+2.02%)
Apr 07, 2020	11.43	11.69	11.43	11.65	1,102	+0.26(+2.27%)
Apr 06, 2020	11.34	11.39	11.33	11.39	3,306	+0.23(+2.10%)
Apr 03, 2020	11.11	11.20	11.11	11.16	1,149	-0.01(-0.12%)
Apr 02, 2020	11.51	11.64	11.09	11.17	12,892	-0.36(-3.08%)
Apr 01, 2020	11.62	11.62	11.53	11.53	1,574	-0.19(-1.63%)
Mar 31, 2020	11.90	11.91	11.72	11.72	9,344	-0.29(-2.39%)
Mar 30, 2020	11.86	12.01	11.57	12.01	14,157	+0.29(+2.45%)
Mar 27, 2020	11.87	11.96	11.72	11.72	12,439	-0.26(-2.15%)
Mar 26, 2020	11.48	12.14	11.42	11.98	9,777	+0.87(+7.84%)
Mar 25, 2020	11.48	11.48	11.02	11.11	9,690	-0.33(-2.89%)
Mar 24, 2020	11.44	11.44	11.44	11.44	256	+0.25(+2.27%)
Mar 23, 2020	11.24	11.24	11.04	11.18	20,764	-0.10(-0.85%)
Mar 20, 2020	11.48	11.95	11.28	11.28	14,635	+0.00(+0.00%)
Mar 19, 2020	11.70	11.71	10.85	11.28	4,739	-0.71(-5.91%)
Mar 18, 2020	12.25	12.26	11.80	11.99	1,391	-0.55(-4.42%)
Mar 17, 2020	12.59	12.63	12.54	12.54	1,284	+0.25(+2.02%)
Mar 16, 2020	12.60	12.61	12.25	12.29	18,599	-0.52(-4.03%)
Mar 13, 2020	12.91	12.91	12.81	12.81	2,508	-0.01(-0.07%)
Mar 12, 2020	12.88	13.15	12.74	12.82	4,007	-0.52(-3.87%)
Mar 11, 2020	13.31	13.35	13.25	13.33	8,349	+0.05(+0.36%)
Mar 10, 2020	13.26	13.34	13.26	13.29	8,007	+0.17(+1.31%)
Mar 09, 2020	13.23	13.37	13.04	13.11	11,426	+0.13(+1.03%)
Mar 06, 2020	12.88	13.05	12.87	12.98	11,638	+0.11(+0.89%)
Mar 05, 2020	12.77	12.97	12.76	12.87	14,603	-0.05(-0.38%)
Mar 04, 2020	12.92	12.92	12.92	12.92	44	+0.00(+0.00%)
Mar 03, 2020	12.92	13.05	12.92	12.92	789	-0.12(-0.94%)
Mar 02, 2020	13.01	13.04	12.99	13.04	906	+0.29(+2.28%)
Feb 28, 2020	12.96	12.97	12.60	12.75	3,774	-0.21(-1.60%)
Feb 27, 2020	13.03	13.11	12.95	12.95	6,410	-0.10(-0.79%)
Feb 26, 2020	13.09	13.09	13.03	13.06	4,317	-0.08(-0.58%)
Feb 25, 2020	13.07	13.23	13.07	13.13	8,049	+0.07(+0.51%)
Feb 24, 2020	13.26	13.26	13.07	13.07	5,346	-0.04(-0.34%)
Feb 21, 2020	13.11	13.11	13.11	13.11	1,048	-0.01(-0.06%)
Feb 20, 2020	13.21	13.35	13.12	13.12	9,771	-0.14(-1.03%)
Feb 19, 2020	13.26	13.26	13.26	13.26	2	+0.00(+0.00%)
Feb 18, 2020	13.30	13.30	13.26	13.26	1,364	-0.08(-0.59%)
Feb 14, 2020	13.47	13.47	13.16	13.33	7,024	-1.02(-7.10%)
Feb 13, 2020	13.07	14.94	13.07	14.35	13,761	+1.30(+9.93%)
Feb 12, 2020	13.06	13.06	13.06	13.06	5	+0.00(+0.00%)
Feb 11, 2020	13.06	13.06	13.06	13.06	2,020	+0.03(+0.22%)
Feb 10, 2020	13.04	13.05	13.03	13.03	9,388	-0.03(-0.22%)
Feb 07, 2020	13.08	13.08	13.05	13.06	841	-0.05(-0.36%)
Feb 06, 2020	13.04	13.10	13.04	13.10	339	+0.04(+0.28%)
Feb 05, 2020	13.03	13.07	13.03	13.07	6,573	+0.04(+0.30%)
Feb 04, 2020	13.10	13.10	13.03	13.03	1,344	-0.03(-0.22%)