BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.45	12.45	12.26	12.43	14,548	-0.02(-0.14%)
May 28, 2015	12.37	12.54	12.36	12.45	15,801	+0.00(+0.00%)
May 27, 2015	12.57	12.86	12.36	12.45	42,904	-0.07(-0.57%)
May 26, 2015	12.52	12.53	12.45	12.52	3,767	-0.02(-0.14%)
May 22, 2015	12.67	12.54	12.54	12.54	16,872	-0.06(-0.49%)
May 21, 2015	12.64	12.66	12.60	12.60	3,158	+0.00(+0.00%)
May 20, 2015	12.57	12.67	12.57	12.60	10,008	+0.02(+0.14%)
May 19, 2015	12.59	12.68	12.57	12.58	14,978	-0.28(-2.14%)
May 14, 2015	13.09	12.86	12.86	12.86	4,049	-0.22(-1.70%)
May 13, 2015	13.00	13.10	13.00	13.08	2,981	-0.01(-0.07%)
May 12, 2015	12.87	13.10	12.86	13.09	572	+0.06(+0.48%)
May 11, 2015	13.02	13.15	12.91	13.02	29,766	-0.02(-0.14%)
May 08, 2015	12.72	13.05	12.71	13.04	21,152	+0.23(+1.80%)
May 07, 2015	12.73	12.85	12.71	12.81	14,574	-0.12(-0.96%)
May 06, 2015	12.94	12.94	12.94	12.94	113	+0.01(+0.07%)
May 05, 2015	12.94	12.94	12.93	12.93	226	+0.14(+1.11%)
May 04, 2015	12.92	12.94	12.76	12.78	4,021	-0.10(-0.76%)
May 01, 2015	13.15	13.15	12.82	12.88	6,270	-0.07(-0.55%)
Apr 30, 2015	13.01	13.08	12.83	12.95	7,105	-0.07(-0.55%)
Apr 29, 2015	13.03	13.03	13.03	13.03	786	+0.00(+0.01%)
Apr 28, 2015	13.05	13.05	13.02	13.02	345	+0.07(+0.55%)
Apr 27, 2015	12.92	12.95	12.92	12.95	2,256	-0.12(-0.95%)
Apr 24, 2015	13.04	13.09	12.89	13.08	3,510	-0.01(-0.07%)
Apr 23, 2015	12.99	13.09	12.88	13.09	4,333	-0.12(-0.87%)
Apr 22, 2015	12.94	13.20	12.73	13.20	14,097	+0.47(+3.66%)
Apr 21, 2015	13.03	13.03	12.69	12.74	24,089	-0.22(-1.68%)
Apr 20, 2015	13.17	13.19	12.95	12.95	8,382	-0.14(-1.09%)
Apr 17, 2015	13.09	13.20	12.95	13.10	35,487	-0.28(-2.13%)
Apr 16, 2015	12.82	13.51	12.78	13.38	44,021	+0.55(+4.30%)
Apr 15, 2015	12.71	12.83	12.61	12.83	14,532	+0.13(+1.05%)
Apr 13, 2015	12.65	12.70	12.70	12.70	1,012	-0.12(-0.97%)
Apr 10, 2015	12.78	12.82	12.77	12.82	1,237	+0.09(+0.70%)
Apr 09, 2015	12.70	12.73	12.70	12.73	2,383	+0.04(+0.35%)
Apr 08, 2015	12.61	12.78	12.60	12.69	2,659	-0.01(-0.07%)
Apr 07, 2015	12.57	12.70	12.51	12.70	6,326	+0.08(+0.63%)
Apr 02, 2015	12.59	12.67	12.59	12.62	15	+0.02(+0.14%)
Apr 01, 2015	12.78	12.78	12.60	12.60	598	-0.15(-1.19%)
Mar 31, 2015	12.70	12.75	12.60	12.75	2,362	+0.08(+0.63%)
Mar 30, 2015	12.58	12.67	12.56	12.67	2,532	-0.03(-0.23%)
Mar 27, 2015	12.66	12.70	12.54	12.70	5,648	+0.00(+0.02%)
Mar 26, 2015	12.54	12.70	12.54	12.70	1,237	-0.06(-0.44%)
Mar 25, 2015	12.76	12.76	12.75	12.75	1,236	-0.10(-0.81%)
Mar 24, 2015	12.86	12.86	12.64	12.86	1,760	+0.08(+0.66%)
Mar 23, 2015	12.81	12.81	12.77	12.77	1,237	-0.16(-1.21%)
Mar 20, 2015	12.93	12.93	12.93	12.93	120	+0.32(+2.54%)
Mar 19, 2015	12.61	12.61	12.61	12.61	112	+0.07(+0.57%)
Mar 18, 2015	12.54	12.54	12.54	12.54	624	-0.28(-2.22%)
Mar 17, 2015	12.73	12.82	12.73	12.82	1,631	+0.04(+0.28%)
Mar 13, 2015	12.54	12.78	12.54	12.78	1	+0.20(+1.55%)
Mar 12, 2015	12.78	12.78	12.48	12.59	5,737	-0.21(-1.67%)
Mar 11, 2015	12.68	12.89	12.68	12.80	5,230	-0.11(-0.83%)
Mar 10, 2015	12.47	12.91	12.47	12.91	1,542	+0.08(+0.62%)
Mar 09, 2015	12.83	12.83	12.83	12.83	1,812	+0.00(+0.00%)
Mar 06, 2015	12.89	12.90	12.83	12.83	4,028	-0.08(-0.58%)
Mar 05, 2015	12.89	12.90	12.89	12.90	1,124	+0.00(+0.03%)
Mar 04, 2015	13.01	12.84	12.83	12.90	5,490	+0.06(+0.43%)
Mar 03, 2015	12.86	12.86	12.83	12.84	2,291	+0.02(+0.12%)