BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.68	11.68	11.52	11.52	7,922	+0.02(+0.16%)
Mar 28, 2019	11.70	11.71	11.24	11.50	31,571	-0.04(-0.32%)
Mar 27, 2019	11.60	11.60	11.54	11.54	3,414	+0.03(+0.29%)
Mar 26, 2019	11.55	11.55	11.50	11.50	1,248	-0.09(-0.76%)
Mar 25, 2019	11.54	11.59	11.54	11.59	5,319	+0.04(+0.37%)
Mar 22, 2019	11.53	11.56	11.48	11.55	6,185	+0.21(+1.82%)
Mar 21, 2019	11.43	11.45	11.34	11.34	7,818	+0.01(+0.08%)
Mar 20, 2019	11.38	11.38	11.31	11.33	5,428	+0.04(+0.33%)
Mar 19, 2019	11.28	11.41	11.28	11.30	8,860	+0.02(+0.16%)
Mar 18, 2019	11.28			11.28	105	+0.00(+0.00%)
Mar 15, 2019	11.34	11.34	11.28	11.28	3,255	-0.16(-1.37%)
Mar 14, 2019	11.44	11.44	11.44	11.44	213	-0.01(-0.05%)
Mar 13, 2019	11.45	11.45	11.44	11.44	1,635	+0.00(+0.00%)
Mar 12, 2019	11.41	11.45	11.39	11.44	4,054	+0.06(+0.50%)
Mar 11, 2019	11.30	11.39	11.30	11.38	1,425	-0.01(-0.09%)
Mar 08, 2019	11.39	11.39	11.39	11.39	108	+0.00(+0.00%)
Mar 07, 2019	11.39	11.39	11.39	11.39	272	+0.16(+1.39%)
Mar 06, 2019	11.39	11.48	11.24	11.24	10,991	-0.06(-0.49%)
Mar 05, 2019	11.29	11.30	11.26	11.29	2,956	+0.04(+0.34%)
Mar 04, 2019	11.29	11.29	11.22	11.26	9,858	+0.09(+0.81%)
Mar 01, 2019	11.29	11.29	11.08	11.17	9,257	-0.11(-0.98%)
Feb 28, 2019	11.26	11.28	11.26	11.28	3,403	+0.02(+0.19%)
Feb 27, 2019	11.43	11.43	11.25	11.25	1,745	+0.04(+0.38%)
Feb 26, 2019	11.26	11.31	11.21	11.21	5,231	+0.01(+0.08%)
Feb 25, 2019	11.15	11.24	11.15	11.20	2,717	+0.02(+0.16%)
Feb 22, 2019	11.16	11.18	11.16	11.18	1,742	-0.06(-0.49%)
Feb 21, 2019	11.11	11.24	11.11	11.24	2,190	+0.10(+0.91%)
Feb 20, 2019	11.08	11.17	11.08	11.14	1,624	+0.05(+0.41%)
Feb 19, 2019	11.17	11.20	11.09	11.09	4,805	-0.08(-0.74%)
Feb 15, 2019	11.49	11.49	11.17	11.17	2,831	-0.03(-0.25%)
Feb 14, 2019	11.15	11.20	11.15	11.20	6,752	+0.05(+0.44%)
Feb 13, 2019	11.07	11.15	11.07	11.15	1,566	+0.08(+0.74%)
Feb 12, 2019	11.31	11.31	11.07	11.07	3,400	+0.12(+1.09%)
Feb 11, 2019	10.94	11.05	10.94	10.95	5,573	-0.11(-0.99%)
Feb 08, 2019	11.06	11.06	11.06	11.06	109	+0.00(+0.00%)
Feb 07, 2019	11.08	11.09	11.05	11.06	4,988	+0.00(+0.00%)
Feb 06, 2019	11.07	11.07	11.06	11.06	713	-0.04(-0.33%)
Feb 05, 2019	11.11	11.14	11.10	11.10	7,694	-0.02(-0.20%)
Feb 04, 2019	11.17	11.17	11.12	11.12	420	-0.10(-0.86%)
Feb 01, 2019	11.07	11.22	11.02	11.22	3,279	+0.25(+2.26%)
Jan 31, 2019	10.91	10.99	10.91	10.97	4,926	+0.06(+0.58%)
Jan 30, 2019	10.89	10.91	10.87	10.91	2,776	+0.02(+0.17%)
Jan 29, 2019	10.89	10.89	10.89	10.89	2,236	+0.00(+0.00%)
Jan 28, 2019	10.90	10.91	10.89	10.89	11,556	-0.01(-0.08%)
Jan 25, 2019	10.90	10.90	10.86	10.90	15,411	+0.00(+0.00%)
Jan 24, 2019	10.90	10.93	10.86	10.90	2,093	+0.03(+0.25%)
Jan 23, 2019	10.89	10.89	10.87	10.87	546	+0.07(+0.68%)
Jan 22, 2019	10.80	10.80	10.80	10.80	1,967	-0.04(-0.34%)
Jan 18, 2019	10.90	10.90	10.83	10.83	3,825	-0.01(-0.08%)
Jan 17, 2019	10.84	10.91	10.81	10.84	2,864	+0.00(+0.00%)
Jan 16, 2019	10.75	10.84	10.60	10.84	11,014	+0.05(+0.47%)
Jan 15, 2019	10.75	10.79	10.75	10.79	273	+0.04(+0.38%)
Jan 14, 2019	10.63	10.75	10.63	10.75	2,497	-0.10(-0.89%)
Jan 11, 2019	10.75	10.89	10.51	10.85	10,641	+0.15(+1.36%)
Jan 10, 2019	10.70	10.70	10.70	10.70	114	+0.09(+0.86%)
Jan 09, 2019	10.56	10.69	10.53	10.61	7,623	+0.04(+0.35%)
Jan 08, 2019	10.55	10.59	10.55	10.57	14,481	+0.05(+0.43%)
Jan 07, 2019	10.66	10.66	10.48	10.53	25,633	-0.06(-0.60%)
Jan 04, 2019	10.59	10.66	10.51	10.59	3,620	-0.01(-0.09%)
Jan 03, 2019	10.60	10.61	10.53	10.60	2,582	+0.06(+0.61%)
Jan 02, 2019	10.21	10.54	10.21	10.54	15,066	+0.34(+3.31%)
Dec 31, 2018	10.49	10.49	10.12	10.20	40,262	-0.06(-0.62%)
Dec 28, 2018	10.19	10.29	10.19	10.26	8,666	-0.03(-0.27%)
Dec 27, 2018	10.32	10.32	10.29	10.29	18,037	+0.02(+0.18%)
Dec 26, 2018	10.25	10.27	10.20	10.27	10,828	-0.02(-0.18%)
Dec 24, 2018	10.32	10.34	10.11	10.29	18,760	-0.05(-0.53%)
Dec 21, 2018	10.36	10.45	10.35	10.35	5,046	-0.10(-0.96%)
Dec 20, 2018	10.45	10.45	10.39	10.45	3,166	-0.04(-0.35%)
Dec 19, 2018	10.41	10.48	10.29	10.48	31,712	+0.04(+0.35%)
Dec 18, 2018	10.56	10.56	10.45	10.45	11,459	-0.11(-1.04%)
Dec 17, 2018	10.59	10.59	10.47	10.56	13,257	-0.02(-0.17%)
Dec 14, 2018	10.77	10.77	10.57	10.57	15,798	-0.23(-2.11%)
Dec 13, 2018	10.79	10.80	10.79	10.80	548	-0.05(-0.42%)
Dec 12, 2018	10.82	10.85	10.82	10.85	3,906	-0.01(-0.13%)
Dec 11, 2018	11.18	11.18	10.86	10.86	2,202	-0.01(-0.08%)
Dec 10, 2018	10.92	10.92	10.86	10.87	3,982	+0.01(+0.08%)
Dec 07, 2018	10.95	10.96	10.80	10.86	5,505	+0.05(+0.46%)
Dec 06, 2018	10.81	10.81	10.81	10.81	447	-0.01(-0.13%)
Dec 04, 2018	10.76	10.83	10.73	10.83	5,065	+0.11(+1.02%)
Dec 03, 2018	10.84	10.84	10.71	10.72	12,048	-0.01(-0.08%)
Nov 30, 2018	10.66	10.76	10.62	10.73	8,919	+0.17(+1.64%)
Nov 29, 2018	10.42	11.36	10.40	10.55	26,677	+0.21(+2.02%)
Nov 28, 2018	10.33	10.39	10.33	10.34	3,385	+0.02(+0.18%)
Nov 27, 2018	10.33	10.34	10.33	10.33	3,523	+0.03(+0.26%)
Nov 26, 2018	10.30	10.30	10.30	10.30	1	+0.00(+0.00%)
Nov 23, 2018	10.30	10.30	10.30	10.30	110	-0.04(-0.35%)
Nov 20, 2018		10.33	10.33	10.33	0	+0.00(+0.00%)
Nov 19, 2018	10.37	10.37	10.33	10.33	1,321	+0.03(+0.26%)
Nov 16, 2018	10.28	10.31	10.23	10.31	1,871	-0.04(-0.41%)
Nov 15, 2018	10.38	10.38	10.29	10.35	10,413	-0.00(-0.03%)
Nov 14, 2018	10.35	10.35	10.35	10.35	8,658	+0.00(+0.04%)
Nov 13, 2018	10.18	10.37	10.18	10.35	17,566	+0.05(+0.53%)
Nov 12, 2018	10.29	10.29	10.27	10.29	2,764	+0.04(+0.35%)
Nov 09, 2018	10.15	10.28	10.15	10.26	4,089	-0.02(-0.18%)
Nov 08, 2018	10.24	10.29	10.24	10.28	3,095	+0.00(+0.02%)
Nov 07, 2018	10.24	10.29	10.24	10.27	3,624	+0.03(+0.28%)
Nov 06, 2018	10.23	10.25	10.23	10.25	1,718	+0.02(+0.23%)
Nov 05, 2018	10.14	10.28	10.14	10.22	3,619	-0.02(-0.18%)
Nov 02, 2018	10.28	10.28	10.21	10.24	5,748	-0.05(-0.44%)
Nov 01, 2018	10.31	10.31	10.19	10.29	7,849	-0.02(-0.18%)
Oct 31, 2018	10.16	10.30	10.16	10.30	3,070	-0.01(-0.09%)
Oct 30, 2018	10.09	10.31	10.09	10.31	14,277	+0.23(+2.24%)
Oct 29, 2018	10.09	10.18	10.02	10.09	7,875	-0.14(-1.33%)
Oct 26, 2018	10.24	10.31	10.22	10.22	2,984	-0.10(-0.96%)
Oct 25, 2018	10.31	10.38	10.20	10.32	13,529	-0.04(-0.35%)
Oct 24, 2018	10.38	10.38	10.29	10.36	11,126	+0.00(+0.02%)
Oct 23, 2018	10.41	10.41	10.36	10.36	3,316	+0.01(+0.07%)
Oct 22, 2018	10.35	10.35	10.32	10.35	2,231	-0.05(-0.52%)
Oct 19, 2018	10.24	10.48	10.24	10.40	17,354	-0.09(-0.86%)
Oct 18, 2018	10.49	10.54	10.48	10.49	2,484	-0.06(-0.60%)
Oct 17, 2018	10.60	10.67	10.47	10.56	7,450	-0.09(-0.88%)
Oct 16, 2018	10.65	10.65	10.65	10.65	1,106	-0.03(-0.31%)
Oct 15, 2018	10.54	10.73	10.54	10.68	9,644	-0.10(-0.92%)
Oct 12, 2018	10.76	10.78	10.76	10.78	3,758	+0.01(+0.12%)
Oct 11, 2018	10.73	10.77	10.73	10.77	381	-0.01(-0.08%)
Oct 10, 2018	10.82	10.82	10.78	10.78	7,772	-0.04(-0.33%)
Oct 09, 2018	10.83	10.84	10.82	10.82	4,843	-0.05(-0.50%)
Oct 08, 2018	10.87	10.87	10.87	10.87	168	-0.11(-0.99%)
Oct 05, 2018	10.98	10.98	10.98	10.98	110	+0.00(+0.01%)
Oct 04, 2018	10.98	10.98	10.97	10.98	1,060	-0.10(-0.90%)
Oct 03, 2018	11.07	11.09	11.01	11.08	959	+0.04(+0.33%)
Oct 02, 2018	11.10	11.10	11.04	11.04	2,350	-0.07(-0.65%)
Oct 01, 2018	11.27	11.27	11.10	11.11	4,754	-0.22(-1.91%)
Sep 28, 2018	10.94	11.33	10.94	11.33	2,551	+0.14(+1.29%)
Sep 27, 2018	10.89	11.36	10.89	11.19	16,933	+0.37(+3.42%)
Sep 26, 2018	10.77	10.85	10.69	10.82	4,150	+0.04(+0.33%)
Sep 25, 2018	10.76	10.78	10.76	10.78	2,551	-0.02(-0.17%)
Sep 24, 2018	10.82	10.82	10.77	10.80	2,748	-0.02(-0.17%)
Sep 21, 2018	10.98	10.99	10.81	10.82	11,427	-0.14(-1.23%)
Sep 20, 2018	10.95	10.95	10.95	10.95	377	+0.01(+0.08%)
Sep 19, 2018	11.13	11.18	10.91	10.94	8,575	-0.19(-1.70%)
Sep 18, 2018	11.22	11.22	11.13	11.13	442	-0.02(-0.17%)
Sep 17, 2018	11.27	11.27	11.15	11.15	312	-0.18(-1.58%)
Sep 14, 2018	11.33	11.33	11.33	11.33	665	-0.07(-0.63%)
Sep 13, 2018	11.56	11.56	11.40	11.40	1,808	-0.15(-1.31%)
Sep 12, 2018	11.33	11.55	11.33	11.55	601	+0.23(+2.00%)
Sep 11, 2018	11.23	11.49	11.22	11.33	14,267	+0.13(+1.12%)
Sep 10, 2018	11.27	11.27	11.20	11.20	377	+0.06(+0.56%)
Sep 07, 2018	11.14	11.14	11.14	11.14	1,447	-0.02(-0.20%)
Sep 06, 2018	11.16			11.16	95	+0.00(+0.00%)
Sep 05, 2018	11.15	11.18	11.15	11.16	2,677	+0.00(+0.04%)
Sep 04, 2018	11.27	11.27	11.11	11.16	8,495	-0.03(-0.24%)
Aug 31, 2018		11.18	11.18	11.18	0	+0.01(+0.13%)
Aug 30, 2018	11.13	11.17	11.12	11.17	6,352	+0.08(+0.68%)
Aug 29, 2018	11.09	11.09	11.09	11.09	201	-0.08(-0.72%)
Aug 28, 2018	11.18	11.18	11.08	11.17	11,325	-0.05(-0.48%)
Aug 27, 2018	11.21	11.23	11.21	11.23	556	-0.02(-0.15%)
Aug 24, 2018	11.23	11.25	11.23	11.25	1,224	+0.04(+0.36%)
Aug 23, 2018	11.24	11.24	11.21	11.21	1,669	+0.02(+0.20%)
Aug 22, 2018	11.22	11.23	11.18	11.18	3,591	-0.02(-0.16%)
Aug 21, 2018	11.27	11.27	11.18	11.20	802	-0.03(-0.30%)
Aug 20, 2018	11.27	11.27	11.23	11.23	2,487	+0.01(+0.06%)
Aug 17, 2018	11.20	11.23	11.20	11.23	1,224	-0.00(-0.04%)
Aug 16, 2018	11.20	11.25	11.20	11.23	3,117	+0.03(+0.23%)
Aug 15, 2018	11.21	11.21	11.21	11.21	89	+0.00(+0.00%)
Aug 13, 2018		11.21	11.21	11.21	0	-0.12(-1.03%)
Aug 10, 2018	11.32	11.32	11.32	11.32	1,117	+0.00(+0.00%)
Aug 09, 2018	11.26	11.34	11.25	11.32	930	-0.04(-0.32%)
Aug 08, 2018	11.09	11.36	11.09	11.36	7,461	+0.14(+1.28%)
Aug 07, 2018	11.22	11.22	11.21	11.22	2,101	+0.00(+0.00%)
Aug 06, 2018	11.09	11.22	11.09	11.22	7,392	+0.09(+0.80%)
Aug 03, 2018	11.21	11.21	11.13	11.13	7,708	-0.08(-0.72%)
Aug 02, 2018	11.12	11.21	11.12	11.21	870	+0.04(+0.40%)
Aug 01, 2018	11.19	11.19	11.15	11.16	12,222	+0.02(+0.16%)
Jul 31, 2018	11.20	11.20	11.10	11.14	18,002	-0.04(-0.40%)
Jul 30, 2018	11.28	11.28	11.19	11.19	4,001	-0.13(-1.11%)
Jul 27, 2018	11.26	11.31	11.26	11.31	1,787	+0.00(+0.00%)
Jul 25, 2018		11.31	11.31	11.31	0	-0.01(-0.08%)
Jul 24, 2018	11.32	11.33	11.22	11.32	9,802	-0.00(-0.02%)
Jul 23, 2018	11.34	11.38	11.29	11.33	6,268	-0.04(-0.37%)
Jul 20, 2018	11.34	11.37	11.34	11.37	3,714	-0.04(-0.39%)
Jul 19, 2018	11.41	11.41	11.34	11.41	6,342	+0.00(+0.00%)
Jul 18, 2018	11.47	11.50	11.39	11.41	5,495	-0.04(-0.31%)
Jul 17, 2018	11.50	11.53	11.45	11.45	10,935	-0.07(-0.60%)
Jul 13, 2018		11.52	11.52	11.52	101	+0.03(+0.23%)
Jul 12, 2018	11.53	11.53	11.49	11.49	843	-0.03(-0.29%)
Jul 11, 2018	11.46	11.53	11.46	11.53	672	+0.09(+0.77%)
Jul 10, 2018	11.53	11.53	11.44	11.44	9,795	-0.03(-0.23%)
Jul 09, 2018	11.49	11.53	11.46	11.46	4,755	+0.00(+0.00%)
Jul 06, 2018	11.48	11.48	11.46	11.46	982	-0.02(-0.16%)
Jul 05, 2018	11.44	11.48	11.44	11.48	2,635	+0.03(+0.23%)
Jul 03, 2018		11.45	11.45	11.45	0	+0.04(+0.38%)
Jul 02, 2018	11.61	11.61	11.37	11.41	19,147	-0.18(-1.53%)
Jun 29, 2018	11.59	11.59	11.59	11.59	140	+0.04(+0.31%)
Jun 28, 2018	11.60	11.60	11.55	11.55	4,582	-0.05(-0.46%)
Jun 26, 2018		11.61	11.61	11.61	0	-0.01(-0.07%)
Jun 25, 2018	11.61	11.61	11.61	11.61	237	+0.03(+0.25%)
Jun 13, 2018		11.58	11.58	11.58	0	-0.14(-1.21%)
Jun 08, 2018		11.73	11.73	11.73	3	+0.00(+0.00%)
Jun 07, 2018	11.73	11.73	11.73	11.73	278	+0.12(+1.07%)
Jun 06, 2018	11.61	11.61	11.60	11.60	728	-0.16(-1.35%)
Jun 04, 2018		11.76	11.76	11.76	53	+0.19(+1.60%)
Jun 01, 2018	11.78	11.78	11.56	11.57	1,960	+0.06(+0.54%)
May 30, 2018		11.51	11.51	11.51	26	-0.00(-0.01%)
May 29, 2018	11.65	11.65	11.51	11.51	1,512	-0.09(-0.76%)
May 25, 2018		11.60	11.60	11.60	0	+0.05(+0.39%)
May 24, 2018	11.67	11.67	11.54	11.56	876	+0.00(+0.00%)
May 23, 2018	11.57	11.61	11.56	11.56	5,355	-0.00(-0.01%)
May 18, 2018		11.56	11.56	11.56	245	-0.03(-0.23%)
May 17, 2018	11.58	11.58	11.58	11.58	699	+0.01(+0.08%)
May 16, 2018	11.58	11.65	11.57	11.57	3,014	-0.09(-0.76%)
May 15, 2018	11.67	11.71	11.56	11.66	2,947	-0.01(-0.08%)
May 14, 2018	11.73	11.74	11.67	11.67	2,732	-0.11(-0.91%)
May 11, 2018	11.80	11.80	11.78	11.78	944	+0.04(+0.38%)
May 10, 2018	11.89	11.89	11.74	11.74	2,587	-0.19(-1.57%)
May 08, 2018		11.92	11.92	11.92	1	-0.08(-0.67%)
May 07, 2018	12.00	12.00	12.00	12.00	224	+0.04(+0.30%)
May 04, 2018	11.97	11.97	11.97	11.97	899	-0.04(-0.30%)
May 03, 2018	12.00	12.00	12.00	12.00	112	+0.06(+0.52%)
May 02, 2018	11.97	12.00	11.94	11.94	1,500	+0.01(+0.07%)
May 01, 2018	12.02	12.02	11.93	11.93	822	-0.09(-0.74%)
Apr 30, 2018	12.02	12.02	12.02	12.02	166	-0.06(-0.52%)
Apr 27, 2018	12.08	12.08	12.08	12.08	1,212	+0.04(+0.37%)
Apr 26, 2018	11.91	12.04	11.91	12.04	1,464	+0.17(+1.42%)
Apr 25, 2018	11.87	11.91	11.87	11.87	618	-0.13(-1.11%)
Apr 24, 2018	11.98	12.00	11.98	12.00	787	-0.01(-0.07%)
Apr 20, 2018		12.01	12.01	12.01	0	-0.01(-0.07%)
Apr 18, 2018		12.02	12.02	12.02	0	+0.38(+3.28%)
Apr 16, 2018		11.64	11.64	11.64	0	+0.02(+0.15%)
Apr 13, 2018	11.60	11.62	11.60	11.62	899	-0.07(-0.61%)
Apr 11, 2018		11.69	11.69	11.69	2	-0.04(-0.38%)
Apr 09, 2018		11.74	11.74	11.74	0	+0.00(+0.00%)
Apr 06, 2018	11.74	11.74	11.74	11.74	221	-0.04(-0.30%)
Apr 05, 2018	11.65	11.77	11.65	11.77	1,526	+0.14(+1.22%)
Apr 04, 2018	11.63	11.63	11.63	11.63	422	+0.07(+0.62%)
Apr 03, 2018	11.49	11.63	11.47	11.56	2,536	-0.04(-0.38%)