BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.99	14.86	13.82	13.82	4,744	+0.40(+2.95%)
Feb 25, 2021	13.72	13.72	13.42	13.42	5,256	-0.25(-1.81%)
Feb 24, 2021	13.80	13.87	13.38	13.67	13,217	-0.32(-2.27%)
Feb 23, 2021	13.99	13.99	13.99	13.99	78	+0.00(+0.00%)
Feb 22, 2021	14.15	14.34	13.99	13.99	1,184	-0.39(-2.69%)
Feb 19, 2021	14.84	14.84	14.14	14.37	2,624	+0.15(+1.04%)
Feb 18, 2021	14.23	14.23	14.23	14.23	3,302	-0.27(-1.85%)
Feb 17, 2021	14.23	14.49	14.23	14.49	683	+0.24(+1.67%)
Feb 16, 2021	14.56	14.56	14.25	14.25	723	-0.01(-0.07%)
Feb 12, 2021	15.64	15.64	14.26	14.26	5,451	-0.65(-4.36%)
Feb 11, 2021	14.14	14.92	13.86	14.92	18,282	+0.69(+4.86%)
Feb 10, 2021	14.24	14.32	14.21	14.22	4,792	-0.05(-0.33%)
Feb 09, 2021	14.32	14.32	14.27	14.27	668	-0.05(-0.36%)
Feb 08, 2021	14.27	14.32	14.11	14.32	1,122	-0.05(-0.34%)
Feb 05, 2021	13.91	14.81	13.91	14.37	11,945	+0.40(+2.83%)
Feb 04, 2021	14.02	14.02	13.93	13.98	666	+0.05(+0.35%)
Feb 03, 2021	13.93	13.93	13.93	13.93	782	+0.02(+0.14%)
Feb 02, 2021	13.89	13.91	13.73	13.91	2,235	+0.00(+0.00%)
Feb 01, 2021	14.02	14.02	13.39	13.91	5,757	+0.00(+0.00%)
Jan 29, 2021	13.52	14.32	13.49	13.91	12,350	+0.16(+1.15%)
Jan 28, 2021	13.57	13.77	13.37	13.75	4,770	+0.23(+1.70%)
Jan 27, 2021	13.47	13.52	13.35	13.52	3,083	-0.13(-0.96%)
Jan 26, 2021	13.54	13.94	12.89	13.65	27,915	+0.21(+1.54%)
Jan 25, 2021	13.57	13.57	13.43	13.44	1,848	-0.03(-0.22%)
Jan 22, 2021	13.47	13.47	13.47	13.47	303	+0.04(+0.29%)
Jan 21, 2021	13.38	13.51	13.38	13.43	2,860	+0.05(+0.37%)
Jan 20, 2021	13.46	13.69	13.38	13.38	6,383	-0.19(-1.38%)
Jan 19, 2021	13.32	13.57	13.32	13.57	4,758	+0.24(+1.78%)
Jan 15, 2021	13.07	13.34	13.07	13.34	3,340	+0.07(+0.49%)
Jan 14, 2021	13.35	13.35	13.27	13.27	3,500	+0.01(+0.05%)
Jan 13, 2021	13.24	13.26	13.24	13.26	2,544	+0.02(+0.15%)
Jan 12, 2021	13.28	13.28	13.19	13.24	8,427	+0.07(+0.52%)
Jan 11, 2021	13.18	13.18	13.15	13.17	3,704	-0.01(-0.08%)
Jan 08, 2021	13.11	13.29	13.11	13.18	6,906	+0.10(+0.75%)
Jan 07, 2021	13.12	13.12	13.05	13.09	6,427	-0.06(-0.45%)
Jan 06, 2021	13.15	13.15	13.13	13.14	4,412	-0.10(-0.74%)
Jan 05, 2021	13.18	13.24	13.16	13.24	1,170	+0.06(+0.45%)
Jan 04, 2021	13.12	13.23	13.12	13.18	2,292	-0.05(-0.37%)
Dec 31, 2020		13.23	13.23	13.23	14,784	+0.14(+1.05%)
Dec 30, 2020	13.03	13.16	13.03	13.10	14,784	+0.01(+0.07%)
Dec 29, 2020	13.19	13.19	13.02	13.09	7,255	-0.04(-0.30%)
Dec 28, 2020	13.17	13.18	13.13	13.13	2,274	-0.07(-0.52%)
Dec 24, 2020	13.09	13.19	13.09	13.19	1,218	+0.09(+0.68%)
Dec 23, 2020	13.09	13.11	13.09	13.11	1,361	-0.09(-0.67%)
Dec 22, 2020	13.19	13.19	13.14	13.19	10,995	+0.05(+0.38%)
Dec 21, 2020	13.11	13.14	13.09	13.14	3,136	+0.03(+0.22%)
Dec 18, 2020	13.06	13.15	13.06	13.12	2,031	+0.02(+0.15%)
Dec 17, 2020	13.09	13.14	13.09	13.10	1,729	+0.03(+0.26%)
Dec 16, 2020	13.02	13.09	13.02	13.06	4,546	+0.06(+0.49%)
Dec 15, 2020	13.14	13.14	13.00	13.00	2,451	-0.17(-1.27%)
Dec 14, 2020	13.25	13.29	13.15	13.16	8,302	-0.07(-0.50%)
Dec 11, 2020	13.23	13.23	13.23	13.23	101	+0.00(+0.00%)
Dec 10, 2020	13.23	13.23	13.23	13.23	58	+0.00(+0.00%)
Dec 09, 2020	13.25	13.25	13.23	13.23	342	-0.02(-0.15%)
Dec 08, 2020	13.30	13.30	13.25	13.25	2,287	-0.04(-0.33%)
Dec 07, 2020	13.35	13.35	13.29	13.29	1,364	-0.07(-0.55%)
Dec 04, 2020	13.27	13.37	13.25	13.37	1,222	-0.02(-0.18%)
Dec 03, 2020	13.37	13.45	13.16	13.39	12,052	-0.11(-0.83%)
Dec 02, 2020	13.50	13.50	13.50	13.50	269	+0.06(+0.43%)
Dec 01, 2020	13.53	13.53	13.45	13.45	4,937	+0.09(+0.66%)
Nov 30, 2020	13.36	13.36	13.36	13.36	389	+0.00(+0.00%)
Nov 27, 2020	13.27	13.36	13.27	13.36	407	+0.20(+1.55%)
Nov 25, 2020	13.14	13.15	13.14	13.15	1,426	+0.00(+0.02%)
Nov 24, 2020	13.15	13.15	13.15	13.15	5	+0.00(+0.00%)
Nov 23, 2020	13.10	13.15	13.10	13.15	509	-0.05(-0.35%)
Nov 20, 2020	13.20	13.20	13.20	13.20	305	-0.07(-0.54%)
Nov 19, 2020	13.26	13.62	12.96	13.27	9,343	-0.01(-0.07%)
Nov 18, 2020	13.28	13.28	13.28	13.28	104	-0.07(-0.51%)
Nov 17, 2020	13.15	13.62	13.15	13.35	5,071	+0.14(+1.06%)
Nov 16, 2020	13.21	13.21	13.21	13.21	3,974	-0.08(-0.61%)
Nov 13, 2020	13.09	13.29	13.09	13.29	1,630	+0.11(+0.84%)
Nov 12, 2020	13.24	13.24	13.18	13.18	625	-0.03(-0.22%)
Nov 11, 2020	13.21	13.21	13.21	13.21	614	+0.07(+0.50%)
Nov 10, 2020	13.16	13.21	13.07	13.14	5,516	-0.10(-0.79%)
Nov 09, 2020	13.25	13.25	13.25	13.25	421	-0.01(-0.07%)
Nov 06, 2020	13.28	13.28	13.26	13.26	1,942	+0.11(+0.82%)
Nov 05, 2020	13.28	13.28	13.05	13.15	1,587	-0.08(-0.59%)
Nov 04, 2020	13.26	13.26	13.23	13.23	1,126	+0.02(+0.15%)
Nov 03, 2020	13.07	13.29	13.07	13.21	4,563	+0.27(+2.12%)
Nov 02, 2020	13.18	13.18	12.93	12.93	1,287	-0.05(-0.40%)
Oct 30, 2020	13.03	13.10	12.92	12.99	2,964	-0.00(-0.02%)
Oct 29, 2020	13.04	13.04	12.93	12.99	2,239	+0.07(+0.58%)
Oct 28, 2020	12.91	12.91	12.91	12.91	240	-0.00(-0.01%)
Oct 27, 2020	12.92	12.92	12.92	12.92	40	+0.00(+0.00%)
Oct 26, 2020	13.05	13.07	12.91	12.92	5,945	-0.18(-1.34%)
Oct 23, 2020	13.09	13.09	13.09	13.09	1,124	-0.15(-1.17%)
Oct 22, 2020	12.97	13.25	12.91	13.25	9,079	+0.17(+1.33%)
Oct 21, 2020	13.07	13.07	13.07	13.07	157	-0.01(-0.07%)
Oct 20, 2020	13.08	13.08	13.08	13.08	295	-0.20(-1.47%)
Oct 19, 2020	13.28	13.28	13.28	13.28	129	+0.00(+0.00%)
Oct 16, 2020	13.16	13.28	13.16	13.28	2,350	+0.11(+0.82%)
Oct 15, 2020	13.16	13.17	12.91	13.17	4,090	-0.06(-0.44%)
Oct 14, 2020	13.23	13.23	13.23	13.23	776	+0.05(+0.42%)
Oct 13, 2020	13.17	13.24	13.17	13.17	3,216	+0.08(+0.61%)
Oct 12, 2020	13.09	13.09	13.09	13.09	2	+0.00(+0.00%)
Oct 09, 2020	13.09	13.09	13.09	13.09	102	+0.00(+0.00%)
Oct 08, 2020	13.09	13.09	13.09	13.09	194	-0.01(-0.06%)
Oct 07, 2020	13.08	13.17	13.03	13.10	3,709	-0.14(-1.09%)
Oct 06, 2020	13.24	13.24	13.24	13.24	759	+0.35(+2.68%)
Oct 05, 2020	12.83	12.92	12.83	12.90	1,786	-0.00(-0.04%)
Oct 02, 2020	12.80	12.92	12.77	12.90	5,331	+0.18(+1.38%)
Oct 01, 2020	12.97	12.97	12.73	12.73	1,923	-0.07(-0.53%)
Sep 30, 2020	12.76	12.81	12.73	12.80	2,256	+0.06(+0.46%)
Sep 29, 2020	12.92	12.92	12.74	12.74	1,115	-0.14(-1.06%)
Sep 28, 2020	12.91	12.92	12.87	12.87	1,145	+0.10(+0.76%)
Sep 25, 2020	12.78	12.78	12.78	12.78	410	+0.01(+0.08%)
Sep 24, 2020	13.05	13.05	12.77	12.77	756	-0.13(-0.98%)
Sep 23, 2020	12.89	12.92	12.89	12.89	1,614	+0.00(+0.00%)
Sep 22, 2020	13.12	13.12	12.89	12.89	3,883	-0.24(-1.83%)
Sep 21, 2020	13.13	13.13	13.13	13.13	2	+0.00(+0.00%)
Sep 18, 2020	13.07	13.13	13.07	13.13	1,025	+0.05(+0.35%)
Sep 17, 2020	13.09	13.09	13.09	13.09	67	+0.00(+0.00%)
Sep 16, 2020	13.30	13.30	13.08	13.09	1,804	+0.04(+0.30%)
Sep 15, 2020	13.29	13.29	13.04	13.05	1,640	-0.09(-0.72%)
Sep 14, 2020	13.14			13.14	5	+0.00(+0.00%)
Sep 11, 2020	13.14	13.14	13.14	13.14	102	+0.00(+0.00%)
Sep 10, 2020	13.14	13.14	13.14	13.14	384	-0.39(-2.87%)
Sep 09, 2020	13.59	13.59	13.01	13.53	4,407	+0.48(+3.65%)
Sep 08, 2020	12.84	13.06	12.83	13.06	1,532	+0.07(+0.52%)
Sep 04, 2020	12.89	13.06	12.89	12.99	4,320	+0.11(+0.83%)
Sep 03, 2020	12.97	12.97	12.88	12.88	6,793	-0.17(-1.34%)
Sep 02, 2020	12.79	13.06	12.79	13.06	14,232	+0.18(+1.43%)
Sep 01, 2020	12.87	12.87	12.74	12.87	4,158	+0.00(+0.00%)
Aug 31, 2020	13.15	13.15	12.81	12.87	6,984	+0.00(+0.00%)
Aug 28, 2020	12.82	12.87	12.80	12.87	3,394	+0.09(+0.70%)
Aug 27, 2020	12.80	12.80	12.78	12.78	1,202	-0.09(-0.70%)
Aug 26, 2020	12.99	12.99	12.87	12.87	4,316	-0.01(-0.08%)
Aug 25, 2020	12.89	12.91	12.87	12.88	4,192	-0.06(-0.49%)
Aug 24, 2020	12.94	12.94	12.94	12.94	1,040	-0.01(-0.11%)
Aug 21, 2020	12.96	12.96	12.96	12.96	205	-0.03(-0.21%)
Aug 20, 2020	13.13	13.13	12.87	12.99	5,219	-0.03(-0.24%)
Aug 19, 2020	13.02	13.35	13.02	13.02	4,771	-0.04(-0.32%)
Aug 18, 2020	13.02	13.07	13.02	13.06	2,057	-0.04(-0.27%)
Aug 17, 2020	13.31	13.35	13.09	13.09	10,275	-0.02(-0.15%)
Aug 14, 2020	13.11	13.13	13.11	13.11	3,908	-0.11(-0.83%)
Aug 13, 2020	13.22	13.22	13.22	13.22	104	-0.02(-0.12%)
Aug 12, 2020	13.24	13.24	13.24	13.24	2	+0.00(+0.00%)
Aug 11, 2020	13.26	13.26	13.24	13.24	320	+0.01(+0.09%)
Aug 10, 2020	13.07	13.31	13.07	13.23	6,810	+0.14(+1.04%)
Aug 07, 2020	13.06	13.09	13.02	13.09	3,302	+0.00(+0.00%)
Aug 06, 2020	13.00	13.09	13.00	13.09	741	+0.21(+1.66%)
Aug 05, 2020	12.88	12.88	12.88	12.88	85	+0.00(+0.00%)
Aug 04, 2020	12.99	13.09	12.88	12.88	5,722	-0.11(-0.82%)
Aug 03, 2020	12.99	12.99	12.99	12.99	670	+0.02(+0.15%)
Jul 31, 2020	12.74	12.97	12.74	12.97	4,024	+0.06(+0.45%)
Jul 30, 2020	12.70	12.91	12.70	12.91	2,394	+0.09(+0.69%)
Jul 29, 2020	12.82	12.82	12.82	12.82	248	+0.01(+0.07%)
Jul 28, 2020	12.86	12.99	12.74	12.81	4,234	+0.07(+0.53%)
Jul 27, 2020	12.74	12.74	12.74	12.74	30	+0.00(+0.00%)
Jul 24, 2020	12.83	12.84	12.74	12.74	2,992	-0.05(-0.38%)
Jul 23, 2020	12.94	13.22	12.78	12.79	27,959	-0.21(-1.60%)
Jul 22, 2020	12.89	13.00	12.70	13.00	6,268	+0.04(+0.30%)
Jul 21, 2020	12.97	12.97	12.89	12.96	802	+0.12(+0.94%)
Jul 20, 2020	12.84	12.84	12.84	12.84	4	+0.00(+0.00%)
Jul 17, 2020	13.05	13.10	12.70	12.84	11,970	-0.34(-2.57%)
Jul 16, 2020	12.99	13.27	12.87	13.18	3,329	+0.44(+3.42%)
Jul 15, 2020	12.83	13.86	12.74	12.74	8,161	+0.03(+0.23%)
Jul 14, 2020	12.78	13.03	12.70	12.71	8,869	-0.05(-0.36%)
Jul 13, 2020	12.62	12.78	12.62	12.76	1,389	-0.07(-0.53%)
Jul 10, 2020	12.78	12.90	12.78	12.83	8,282	+0.07(+0.53%)
Jul 09, 2020	12.75	12.77	12.75	12.76	1,946	+0.11(+0.88%)
Jul 08, 2020	12.58	12.65	12.58	12.65	1,852	-0.02(-0.19%)
Jul 07, 2020	12.29	12.67	12.25	12.67	20,306	+0.43(+3.47%)
Jul 06, 2020	12.22	12.25	12.22	12.25	527	+0.07(+0.55%)
Jul 02, 2020	11.99	12.45	11.99	12.18	30,022	-0.33(-2.63%)
Jul 01, 2020	12.32	12.51	12.32	12.51	1,750	+0.40(+3.27%)
Jun 30, 2020	12.11	12.11	12.11	12.11	366	-0.15(-1.26%)
Jun 29, 2020	12.22	12.27	12.18	12.27	6,551	+0.08(+0.63%)
Jun 26, 2020	12.23	12.23	12.18	12.19	1,656	-0.03(-0.24%)
Jun 25, 2020	12.31	12.32	12.21	12.22	2,334	-0.06(-0.47%)
Jun 24, 2020	12.28	12.37	12.27	12.28	9,438	+0.07(+0.55%)
Jun 23, 2020	12.19	12.21	12.19	12.21	4,564	+0.10(+0.80%)
Jun 22, 2020	12.36	12.36	12.11	12.11	2,851	-0.36(-2.89%)
Jun 19, 2020	12.46	12.47	12.46	12.47	2,588	-0.03(-0.20%)
Jun 18, 2020	12.50	12.50	12.50	12.50	52	+0.00(+0.00%)
Jun 17, 2020	12.56	12.56	12.50	12.50	1,183	-0.14(-1.08%)
Jun 16, 2020	12.63			12.63	51	+0.00(+0.00%)
Jun 15, 2020	12.50	12.63	12.49	12.63	1,147	-0.01(-0.08%)
Jun 12, 2020	12.64	12.64	12.52	12.64	1,449	+0.12(+0.95%)
Jun 11, 2020	12.61	12.62	12.53	12.53	1,725	-0.15(-1.22%)
Jun 10, 2020	12.68	12.68	12.64	12.68	2,237	+0.08(+0.63%)
Jun 09, 2020	12.60	12.60	12.60	12.60	6	+0.00(+0.00%)
Jun 08, 2020	12.60	12.60	12.60	12.60	9,949	+0.04(+0.29%)
Jun 05, 2020	12.56	12.56	12.56	12.56	623	+0.10(+0.77%)
Jun 04, 2020	12.54	12.56	12.47	12.47	7,013	-0.03(-0.23%)
Jun 03, 2020	12.50			12.50	146	+0.00(+0.00%)
Jun 02, 2020	12.80	12.85	12.50	12.50	1,181	-0.31(-2.41%)
Jun 01, 2020	12.69	12.80	12.69	12.80	1,229	-0.02(-0.15%)
May 29, 2020	12.52	13.04	12.51	12.82	22,643	+0.19(+1.52%)
May 28, 2020	12.08	12.75	12.08	12.63	11,862	+0.68(+5.72%)
May 27, 2020	11.95	12.03	11.95	11.95	2,828	+0.10(+0.81%)
May 26, 2020	11.85			11.85	3	+0.00(+0.00%)
May 22, 2020	12.12	12.12	11.85	11.85	1,869	-0.10(-0.85%)
May 21, 2020	11.79	11.95	11.79	11.95	643	+0.12(+1.05%)
May 20, 2020	11.83			11.83	52	+0.00(+0.00%)
May 19, 2020	11.66	11.83	11.65	11.83	2,942	+0.01(+0.05%)
May 18, 2020	11.70	11.82	11.70	11.82	1,262	+0.17(+1.49%)
May 15, 2020	11.76	11.76	11.65	11.65	1,765	-0.09(-0.77%)
May 14, 2020	11.70	11.74	11.65	11.74	1,591	-0.26(-2.13%)
May 13, 2020	12.00	12.00	12.00	12.00	418	+0.00(+0.00%)
May 12, 2020	11.94	12.09	11.81	12.00	6,173	+0.30(+2.55%)
May 11, 2020	11.73	11.73	11.70	11.70	1,167	-0.08(-0.66%)
May 08, 2020	11.78	11.78	11.78	11.78	104	+0.00(+0.00%)
May 07, 2020	11.90	11.90	11.78	11.78	3,359	-0.10(-0.87%)
May 06, 2020	11.88			11.88	117	+0.00(+0.00%)
May 05, 2020	11.72	12.09	11.72	11.88	3,044	+0.04(+0.34%)
May 04, 2020	11.84	11.84	11.84	11.84	386	+0.08(+0.70%)
May 01, 2020	11.81	11.94	11.56	11.76	9,690	-0.06(-0.49%)
Apr 30, 2020	11.80	11.81	11.54	11.81	7,226	+0.03(+0.21%)
Apr 29, 2020	11.95	11.95	11.79	11.79	2,765	+0.12(+1.02%)
Apr 28, 2020	11.78	11.78	11.67	11.67	1,447	-0.23(-1.94%)
Apr 27, 2020	11.72	11.90	11.72	11.90	4,673	-0.12(-1.04%)
Apr 24, 2020	12.00	12.02	11.72	12.02	11,045	-0.07(-0.55%)
Apr 23, 2020	12.03	12.09	12.03	12.09	733	-0.14(-1.18%)
Apr 22, 2020	12.24			12.24	26	+0.00(+0.00%)
Apr 21, 2020	12.10	12.24	12.05	12.24	2,208	+0.09(+0.71%)
Apr 20, 2020	12.49	12.49	12.15	12.15	1,877	-0.43(-3.44%)
Apr 17, 2020	12.60	12.61	12.56	12.58	1,563	+0.11(+0.86%)
Apr 16, 2020	12.21	12.48	12.00	12.48	2,034	-0.11(-0.91%)
Apr 15, 2020	12.39	12.59	12.39	12.59	1,916	-0.00(-0.01%)
Apr 14, 2020	12.59	12.59	12.59	12.59	433	+0.54(+4.46%)
Apr 13, 2020	12.23	12.49	12.05	12.05	5,425	-0.22(-1.83%)
Apr 09, 2020	11.91	12.28	11.90	12.28	1,672	+0.39(+3.29%)
Apr 08, 2020	12.13	12.14	11.89	11.89	4,084	+0.24(+2.02%)
Apr 07, 2020	11.43	11.69	11.43	11.65	1,102	+0.26(+2.27%)
Apr 06, 2020	11.34	11.39	11.33	11.39	3,306	+0.23(+2.10%)
Apr 03, 2020	11.11	11.20	11.11	11.16	1,149	-0.01(-0.12%)
Apr 02, 2020	11.51	11.64	11.09	11.17	12,892	-0.36(-3.08%)
Apr 01, 2020	11.62	11.62	11.53	11.53	1,574	-0.19(-1.63%)
Mar 31, 2020	11.90	11.91	11.72	11.72	9,344	-0.29(-2.39%)
Mar 30, 2020	11.86	12.01	11.57	12.01	14,157	+0.29(+2.45%)
Mar 27, 2020	11.87	11.96	11.72	11.72	12,439	-0.26(-2.15%)
Mar 26, 2020	11.48	12.14	11.42	11.98	9,777	+0.87(+7.84%)
Mar 25, 2020	11.48	11.48	11.02	11.11	9,690	-0.33(-2.89%)
Mar 24, 2020	11.44	11.44	11.44	11.44	256	+0.25(+2.27%)
Mar 23, 2020	11.24	11.24	11.04	11.18	20,764	-0.10(-0.85%)
Mar 20, 2020	11.48	11.95	11.28	11.28	14,635	+0.00(+0.00%)
Mar 19, 2020	11.70	11.71	10.85	11.28	4,739	-0.71(-5.91%)
Mar 18, 2020	12.25	12.26	11.80	11.99	1,391	-0.55(-4.42%)
Mar 17, 2020	12.59	12.63	12.54	12.54	1,284	+0.25(+2.02%)
Mar 16, 2020	12.60	12.61	12.25	12.29	18,599	-0.52(-4.03%)
Mar 13, 2020	12.91	12.91	12.81	12.81	2,508	-0.01(-0.07%)
Mar 12, 2020	12.88	13.15	12.74	12.82	4,007	-0.52(-3.87%)
Mar 11, 2020	13.31	13.35	13.25	13.33	8,349	+0.05(+0.36%)
Mar 10, 2020	13.26	13.34	13.26	13.29	8,007	+0.17(+1.31%)
Mar 09, 2020	13.23	13.37	13.04	13.11	11,426	+0.13(+1.03%)
Mar 06, 2020	12.88	13.05	12.87	12.98	11,638	+0.11(+0.89%)
Mar 05, 2020	12.77	12.97	12.76	12.87	14,603	-0.05(-0.38%)
Mar 04, 2020	12.92	12.92	12.92	12.92	44	+0.00(+0.00%)
Mar 03, 2020	12.92	13.05	12.92	12.92	789	-0.12(-0.94%)