BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.17	11.18	11.08	11.18	3,936	-0.03(-0.24%)
Feb 27, 2014	11.09	11.21	11.05	11.20	4,845	+0.11(+0.96%)
Feb 26, 2014	11.16	11.16	11.09	11.10	1,343	+0.01(+0.08%)
Feb 25, 2014	11.07	11.10	11.03	11.09	1,799	+0.01(+0.08%)
Feb 24, 2014	11.06	11.08	11.05	11.08	6,930	+0.04(+0.32%)
Feb 21, 2014	11.10	11.10	11.04	11.04	1,280	-0.02(-0.16%)
Feb 20, 2014	10.98	11.07	10.98	11.06	3,427	+0.04(+0.32%)
Feb 19, 2014	11.03	11.03	11.02	11.02	512	+0.01(+0.08%)
Feb 18, 2014	11.04	11.04	11.02	11.02	790	-0.03(-0.24%)
Feb 14, 2014	11.04	11.04	11.04	11.04	224	+0.00(+0.00%)
Feb 13, 2014	11.04	11.04	11.04	11.04	538	-0.08(-0.68%)
Feb 12, 2014	11.07	11.12	11.07	11.12	1,930	-0.06(-0.51%)
Feb 11, 2014	11.16	11.18	11.16	11.18	1,604	+0.01(+0.11%)
Feb 10, 2014	11.01	11.20	11.00	11.16	21,540	+0.20(+1.83%)
Feb 07, 2014	10.96	11.02	10.96	10.96	4,689	-0.08(-0.74%)
Feb 06, 2014	10.93	11.11	10.91	11.04	10,303	+0.22(+1.99%)
Feb 05, 2014	10.83	10.83	10.83	10.83	60	+0.00(+0.00%)
Feb 04, 2014	10.96	10.98	10.83	10.83	5,198	-0.13(-1.21%)