BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.22	13.22	12.98	13.11	2,514	-0.12(-0.89%)
Sep 29, 2016	13.17	13.23	13.15	13.23	1,445	+0.14(+1.04%)
Sep 28, 2016	13.02	13.09	13.00	13.09	2,353	+0.01(+0.07%)
Sep 27, 2016	13.10	13.10	13.08	13.08	1,237	+0.08(+0.61%)
Sep 26, 2016	13.00	13.00	13.00	13.00	1,007	-0.03(-0.19%)
Sep 23, 2016	13.03	13.10	13.03	13.03	4,031	-0.01(-0.09%)
Sep 22, 2016	12.99	13.05	12.90	13.04	3,500	+0.15(+1.17%)
Sep 21, 2016	12.91	12.91	12.88	12.89	2,578	-0.08(-0.62%)
Sep 20, 2016	13.04	13.04	12.91	12.97	3,522	-0.21(-1.62%)
Sep 19, 2016	13.30	13.30	13.18	13.18	1,720	-0.15(-1.13%)
Sep 16, 2016	13.26	13.34	13.26	13.34	1,057	+0.04(+0.33%)
Sep 15, 2016	13.26	13.29	13.26	13.29	1,314	-0.03(-0.20%)
Sep 14, 2016	13.31	13.32	13.31	13.32	562	+0.03(+0.20%)
Sep 12, 2016	13.34	13.29	13.29	13.29	1,799	-0.12(-0.86%)
Sep 09, 2016	13.42	13.42	13.41	13.41	2,070	-0.06(-0.46%)
Sep 08, 2016	13.50	13.50	13.47	13.47	641	-0.09(-0.64%)
Sep 02, 2016	13.57	13.55	13.55	13.55	787	+0.08(+0.57%)
Sep 01, 2016	13.73	13.73	13.28	13.48	3,318	-0.00(-0.00%)
Aug 31, 2016	13.48	13.48	13.48	13.48	596	-0.08(-0.58%)
Aug 29, 2016	13.62	13.62	13.51	13.56	168	-0.47(-3.36%)
Aug 26, 2016	14.03	14.03	14.03	14.03	733	+0.68(+5.13%)
Aug 25, 2016	13.36	13.48	13.34	13.34	5,206	-0.31(-2.24%)
Aug 24, 2016	13.65	13.65	13.65	13.65	2,139	+0.06(+0.44%)
Aug 23, 2016	13.56	13.59	13.56	13.59	1,152	+0.08(+0.57%)
Aug 22, 2016	13.67	13.67	13.51	13.51	911	+0.04(+0.30%)
Aug 19, 2016	13.61	13.61	13.47	13.47	10,401	-0.16(-1.14%)
Aug 18, 2016	13.63	13.63	13.63	13.63	1,686	-0.03(-0.19%)
Aug 17, 2016	13.69	13.69	13.65	13.66	790	-0.07(-0.52%)
Aug 16, 2016	13.73	13.73	13.73	13.73	4,166	-0.21(-1.47%)
Aug 15, 2016	13.93	13.93	13.93	13.93	607	+0.02(+0.13%)
Aug 11, 2016	13.87	13.91	13.87	13.91	22	+0.04(+0.32%)
Aug 10, 2016	13.78	13.87	13.78	13.87	1,406	+0.15(+1.10%)
Aug 05, 2016	13.70	13.72	13.72	13.72	1,574	-0.15(-1.09%)
Aug 04, 2016	13.91	14.13	13.87	13.87	2,553	+0.00(+0.00%)
Aug 03, 2016	13.70	13.70	13.70	13.87	1,754	+0.20(+1.49%)
Aug 02, 2016	14.11	14.11	13.66	13.66	1,474	-0.16(-1.15%)
Aug 01, 2016	14.09	14.23	13.82	13.82	10,702	-0.61(-4.25%)
Jul 29, 2016	14.44	14.44	14.44	14.44	1,136	+0.40(+2.85%)
Jul 28, 2016	14.04	14.04	14.04	14.04	1,535	+0.07(+0.51%)
Jul 27, 2016	13.85	13.97	13.85	13.97	707	+0.25(+1.80%)
Jul 26, 2016	14.05	14.05	13.72	13.72	2,587	-0.31(-2.18%)
Jul 25, 2016	13.76	14.10	13.75	14.03	1,815	+0.26(+1.92%)
Jul 21, 2016	13.87	13.87	13.76	13.76	149	-0.11(-0.77%)
Jul 20, 2016	13.87	13.87	13.87	13.87	163	-0.00(-0.00%)
Jul 19, 2016	13.78	13.87	13.77	13.87	7,222	+0.12(+0.91%)
Jul 18, 2016	13.74	13.74	13.74	13.74	1,568	+0.09(+0.65%)
Jul 15, 2016	13.66	13.67	13.64	13.66	3,041	-0.03(-0.19%)
Jul 14, 2016	14.00	14.08	13.62	13.68	9,891	-0.28(-1.99%)
Jul 13, 2016	13.91	13.96	13.91	13.96	3,273	-0.18(-1.25%)
Jul 12, 2016	14.06	14.20	14.06	14.14	2,250	+0.10(+0.70%)
Jul 11, 2016	14.12	14.12	13.96	14.04	2,708	-0.08(-0.57%)
Jul 08, 2016	13.82	14.22	14.32	14.12	2,363	-0.20(-1.38%)
Jul 07, 2016	14.22	14.32	14.16	14.32	1,687	+0.14(+0.96%)
Jul 06, 2016	14.00	14.18	14.00	14.18	319	+0.21(+1.50%)
Jul 05, 2016	13.99	13.99	13.97	13.97	2,232	-0.03(-0.20%)