BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.03	12.04	11.03	11.98	17,053	-0.08(-0.70%)
Jul 30, 2019	12.11	12.11	12.07	12.07	1,927	+0.11(+0.94%)
Jul 29, 2019	12.04	12.04	11.90	11.96	7,911	-0.11(-0.93%)
Jul 26, 2019	12.14	12.15	12.07	12.07	5,353	+0.00(+0.00%)
Jul 25, 2019	12.24	12.24	12.07	12.07	2,468	-0.05(-0.39%)
Jul 24, 2019	12.08	12.11	12.08	12.11	649	-0.03(-0.25%)
Jul 22, 2019		12.14	12.14	12.14	0	-0.08(-0.67%)
Jul 19, 2019	12.25	12.25	12.20	12.23	2,034	+0.08(+0.69%)
Jul 18, 2019	12.14	12.14	12.14	12.14	826	+0.07(+0.62%)
Jul 17, 2019	12.17	12.17	12.07	12.07	2,923	-0.10(-0.82%)
Jul 16, 2019	12.16	12.17	12.16	12.17	1,319	+0.00(+0.02%)
Jul 15, 2019	12.18	12.18	12.10	12.16	3,566	+0.02(+0.13%)
Jul 12, 2019	12.15	12.15	12.15	12.15	1,070	+0.04(+0.36%)
Jul 11, 2019	12.15	12.17	12.08	12.10	7,533	-0.02(-0.15%)
Jul 10, 2019	12.12	12.12	12.12	12.12	103	+0.00(+0.00%)
Jul 09, 2019	12.12			12.12	88	+0.00(+0.00%)
Jul 08, 2019	12.12	12.12	12.12	12.12	654	-0.03(-0.23%)
Jul 05, 2019	12.24	12.24	12.15	12.15	1,503	-0.09(-0.76%)
Jul 03, 2019	12.24	12.24	12.24	12.24	107	+0.00(+0.00%)
Jul 02, 2019	12.28	12.28	12.24	12.24	3,779	+0.00(+0.00%)
Jul 01, 2019	12.27	12.27	12.24	12.24	1,617	-0.01(-0.09%)
Jun 28, 2019	12.24	12.28	12.24	12.26	1,503	+0.01(+0.09%)
Jun 27, 2019	12.24	12.29	12.24	12.24	14,379	+0.00(+0.00%)
Jun 26, 2019	12.24			12.24	83	+0.00(+0.00%)
Jun 25, 2019	12.24			12.24	49	+0.00(+0.00%)
Jun 24, 2019	12.20	12.24	12.11	12.24	4,946	+0.05(+0.38%)
Jun 21, 2019	12.20	12.20	12.20	12.20	214	+0.09(+0.77%)
Jun 20, 2019	12.20	12.20	12.10	12.10	13,285	+0.05(+0.44%)
Jun 19, 2019	11.94	12.06	11.94	12.05	4,943	+0.10(+0.81%)
Jun 18, 2019	11.96	12.06	11.96	11.96	5,268	+0.10(+0.86%)
Jun 17, 2019	11.99	11.99	11.85	11.85	1,140	-0.23(-1.93%)
Jun 14, 2019	12.09	12.09	12.03	12.09	2,470	-0.05(-0.42%)
Jun 13, 2019	12.14	12.14	12.14	12.14	3,180	+0.20(+1.71%)
Jun 12, 2019	12.06	12.06	11.93	11.93	1,390	-0.27(-2.19%)
Jun 11, 2019	11.89	12.20	11.82	12.20	15,280	+0.32(+2.71%)
Jun 10, 2019	11.88	11.88	11.88	11.88	95	+0.00(+0.00%)
Jun 07, 2019	11.88	11.88	11.88	11.88	2,155	+0.08(+0.64%)
Jun 06, 2019	11.91	11.91	11.77	11.80	8,688	-0.20(-1.65%)
Jun 05, 2019	12.05	12.05	12.00	12.00	4,494	+0.04(+0.35%)
Jun 04, 2019	11.96	11.96	11.96	11.96	448	-0.12(-1.02%)
Jun 03, 2019	12.08	12.08	12.08	12.08	532	+0.03(+0.29%)
May 31, 2019	12.03	12.08	12.02	12.05	1,185	+0.08(+0.64%)
May 30, 2019	11.79	11.97	11.78	11.97	8,833	+0.19(+1.57%)
May 29, 2019	12.11	12.12	11.77	11.78	26,763	-0.09(-0.78%)
May 28, 2019	11.88	11.92	11.88	11.88	6,330	+0.02(+0.16%)
May 24, 2019	11.77	11.86	11.77	11.86	3,879	+0.08(+0.71%)
May 23, 2019	11.77	11.88	11.69	11.78	12,418	+0.10(+0.84%)
May 22, 2019	11.69	11.69	11.67	11.68	2,371	+0.02(+0.19%)
May 21, 2019	11.65			11.65	34	+0.00(+0.00%)
May 20, 2019	11.66	11.71	11.65	11.65	8,740	-0.00(-0.04%)
May 17, 2019	11.67	11.70	11.65	11.66	4,310	-0.03(-0.28%)
May 16, 2019	11.68	11.69	11.68	11.69	862	+0.02(+0.16%)
May 15, 2019	11.61	11.68	11.61	11.67	4,608	+0.03(+0.21%)
May 14, 2019	11.72	11.72	11.65	11.65	5,027	-0.01(-0.12%)
May 13, 2019	11.63	11.68	11.62	11.66	4,028	+0.03(+0.26%)
May 10, 2019	11.71	11.73	11.58	11.63	12,760	+0.00(+0.00%)
May 09, 2019	11.63	11.64	11.63	11.63	9,025	-0.01(-0.08%)
May 08, 2019	11.66	11.66	11.62	11.64	11,648	+0.01(+0.08%)
May 07, 2019	11.63	11.65	11.63	11.63	2,292	+0.02(+0.16%)
May 06, 2019	11.62	11.66	11.61	11.61	8,652	+0.03(+0.28%)
May 03, 2019	11.58	11.58	11.58	11.58	108	+0.00(+0.00%)
May 02, 2019	11.71	11.71	11.58	11.58	9,073	-0.03(-0.28%)