BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.11	12.11	12.11	12.11	366	-0.15(-1.26%)
Jun 29, 2020	12.22	12.27	12.18	12.27	6,551	+0.08(+0.63%)
Jun 26, 2020	12.23	12.23	12.18	12.19	1,656	-0.03(-0.24%)
Jun 25, 2020	12.31	12.32	12.21	12.22	2,334	-0.06(-0.47%)
Jun 24, 2020	12.28	12.37	12.27	12.28	9,438	+0.07(+0.55%)
Jun 23, 2020	12.19	12.21	12.19	12.21	4,564	+0.10(+0.80%)
Jun 22, 2020	12.36	12.36	12.11	12.11	2,851	-0.36(-2.89%)
Jun 19, 2020	12.46	12.47	12.46	12.47	2,588	-0.03(-0.20%)
Jun 18, 2020	12.50	12.50	12.50	12.50	52	+0.00(+0.00%)
Jun 17, 2020	12.56	12.56	12.50	12.50	1,183	-0.14(-1.08%)
Jun 16, 2020	12.63			12.63	51	+0.00(+0.00%)
Jun 15, 2020	12.50	12.63	12.49	12.63	1,147	-0.01(-0.08%)
Jun 12, 2020	12.64	12.64	12.52	12.64	1,449	+0.12(+0.95%)
Jun 11, 2020	12.61	12.62	12.53	12.53	1,725	-0.15(-1.22%)
Jun 10, 2020	12.68	12.68	12.64	12.68	2,237	+0.08(+0.63%)
Jun 09, 2020	12.60	12.60	12.60	12.60	6	+0.00(+0.00%)
Jun 08, 2020	12.60	12.60	12.60	12.60	9,949	+0.04(+0.29%)
Jun 05, 2020	12.56	12.56	12.56	12.56	623	+0.10(+0.77%)
Jun 04, 2020	12.54	12.56	12.47	12.47	7,013	-0.03(-0.23%)
Jun 03, 2020	12.50			12.50	146	+0.00(+0.00%)
Jun 02, 2020	12.80	12.85	12.50	12.50	1,181	-0.31(-2.41%)
Jun 01, 2020	12.69	12.80	12.69	12.80	1,229	-0.02(-0.15%)
May 29, 2020	12.52	13.04	12.51	12.82	22,643	+0.19(+1.52%)
May 28, 2020	12.08	12.75	12.08	12.63	11,862	+0.68(+5.72%)
May 27, 2020	11.95	12.03	11.95	11.95	2,828	+0.10(+0.81%)
May 26, 2020	11.85			11.85	3	+0.00(+0.00%)
May 22, 2020	12.12	12.12	11.85	11.85	1,869	-0.10(-0.85%)
May 21, 2020	11.79	11.95	11.79	11.95	643	+0.12(+1.05%)
May 20, 2020	11.83			11.83	52	+0.00(+0.00%)
May 19, 2020	11.66	11.83	11.65	11.83	2,942	+0.01(+0.05%)
May 18, 2020	11.70	11.82	11.70	11.82	1,262	+0.17(+1.49%)
May 15, 2020	11.76	11.76	11.65	11.65	1,765	-0.09(-0.77%)
May 14, 2020	11.70	11.74	11.65	11.74	1,591	-0.26(-2.13%)
May 13, 2020	12.00	12.00	12.00	12.00	418	+0.00(+0.00%)
May 12, 2020	11.94	12.09	11.81	12.00	6,173	+0.30(+2.55%)
May 11, 2020	11.73	11.73	11.70	11.70	1,167	-0.08(-0.66%)
May 08, 2020	11.78	11.78	11.78	11.78	104	+0.00(+0.00%)
May 07, 2020	11.90	11.90	11.78	11.78	3,359	-0.10(-0.87%)
May 06, 2020	11.88			11.88	117	+0.00(+0.00%)
May 05, 2020	11.72	12.09	11.72	11.88	3,044	+0.04(+0.34%)
May 04, 2020	11.84	11.84	11.84	11.84	386	+0.08(+0.70%)
May 01, 2020	11.81	11.94	11.56	11.76	9,690	-0.06(-0.49%)
Apr 30, 2020	11.80	11.81	11.54	11.81	7,226	+0.03(+0.21%)
Apr 29, 2020	11.95	11.95	11.79	11.79	2,765	+0.12(+1.02%)
Apr 28, 2020	11.78	11.78	11.67	11.67	1,447	-0.23(-1.94%)
Apr 27, 2020	11.72	11.90	11.72	11.90	4,673	-0.12(-1.04%)
Apr 24, 2020	12.00	12.02	11.72	12.02	11,045	-0.07(-0.55%)
Apr 23, 2020	12.03	12.09	12.03	12.09	733	-0.14(-1.18%)
Apr 22, 2020	12.24			12.24	26	+0.00(+0.00%)
Apr 21, 2020	12.10	12.24	12.05	12.24	2,208	+0.09(+0.71%)
Apr 20, 2020	12.49	12.49	12.15	12.15	1,877	-0.43(-3.44%)
Apr 17, 2020	12.60	12.61	12.56	12.58	1,563	+0.11(+0.86%)
Apr 16, 2020	12.21	12.48	12.00	12.48	2,034	-0.11(-0.91%)
Apr 15, 2020	12.39	12.59	12.39	12.59	1,916	-0.00(-0.01%)
Apr 14, 2020	12.59	12.59	12.59	12.59	433	+0.54(+4.46%)
Apr 13, 2020	12.23	12.49	12.05	12.05	5,425	-0.22(-1.83%)
Apr 09, 2020	11.91	12.28	11.90	12.28	1,672	+0.39(+3.29%)
Apr 08, 2020	12.13	12.14	11.89	11.89	4,084	+0.24(+2.02%)
Apr 07, 2020	11.43	11.69	11.43	11.65	1,102	+0.26(+2.27%)
Apr 06, 2020	11.34	11.39	11.33	11.39	3,306	+0.23(+2.10%)
Apr 03, 2020	11.11	11.20	11.11	11.16	1,149	-0.01(-0.12%)
Apr 02, 2020	11.51	11.64	11.09	11.17	12,892	-0.36(-3.08%)