BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		12.37	12.37	12.37	0	+0.10(+0.79%)
May 25, 2017	12.30	12.40	12.26	12.28	2,503	+0.00(+0.02%)
May 24, 2017	12.30	12.30	12.22	12.28	2,033	+0.02(+0.13%)
May 22, 2017				12.26	39	+0.03(+0.28%)
May 19, 2017	12.23	12.23	12.23	12.23	1,501	-0.19(-1.57%)
May 18, 2017	12.23	12.42	12.23	12.42	616	+0.15(+1.23%)
May 16, 2017				12.27	10	+0.09(+0.73%)
May 15, 2017	12.14	12.21	12.12	12.18	3,037	-0.08(-0.65%)
May 12, 2017	12.26	12.26	12.26	12.26	938	+0.11(+0.94%)
May 11, 2017	12.12	12.22	12.08	12.14	4,267	+0.05(+0.44%)
May 10, 2017	12.36	12.36	12.09	12.09	3,410	-0.30(-2.40%)
May 09, 2017	12.39	12.39	12.39	12.39	534	-0.06(-0.48%)
May 08, 2017	12.45	12.45	12.45	12.45	326	+0.00(+0.01%)
May 05, 2017	12.45	12.45	12.45	12.45	239	+0.00(+0.00%)
May 03, 2017		12.45	12.45	12.45	0	+0.18(+1.45%)
May 02, 2017	12.31	12.31	12.22	12.27	2,575	+0.04(+0.29%)
May 01, 2017	12.22	12.30	12.22	12.23	805	-0.16(-1.29%)
Apr 28, 2017	12.22	12.40	12.16	12.39	6,457	+0.18(+1.46%)
Apr 27, 2017	12.13	12.21	12.11	12.21	889	-0.23(-1.86%)
Apr 26, 2017	12.30	12.45	12.30	12.45	8,310	+0.22(+1.77%)
Apr 24, 2017				12.23	85	-0.14(-1.16%)
Apr 21, 2017	12.35	12.39	12.22	12.37	1,575	+0.10(+0.85%)
Apr 20, 2017	12.40	12.40	12.27	12.27	2,039	-0.18(-1.43%)
Apr 17, 2017				12.45	56	+0.38(+3.17%)
Apr 13, 2017	12.06	12.06	12.06	12.06	245	-0.22(-1.81%)
Apr 12, 2017	12.14	12.29	12.14	12.29	535	-0.07(-0.54%)
Apr 11, 2017	12.35	12.35	12.27	12.35	751	+0.15(+1.20%)
Apr 06, 2017				12.21	6	+0.05(+0.44%)
Apr 05, 2017	12.15	12.15	12.15	12.15	685	-0.43(-3.38%)
Apr 04, 2017	12.61	12.61	12.58	12.58	343	+0.22(+1.79%)
Apr 03, 2017	12.36	12.36	12.18	12.36	1,004	-0.04(-0.36%)
Mar 29, 2017				12.40	2	+0.22(+1.82%)
Mar 28, 2017	12.18	12.18	12.18	12.18	236	-0.04(-0.36%)
Mar 23, 2017		12.22	12.22	12.22	0	-0.52(-4.06%)
Mar 20, 2017		12.74	12.74	12.74	0	+0.70(+5.77%)
Mar 17, 2017	12.06	12.06	12.05	12.05	899	-0.03(-0.22%)
Mar 15, 2017		12.07	12.07	12.07	0	+0.01(+0.07%)
Mar 14, 2017	12.14	12.14	11.94	12.06	8,871	-0.07(-0.59%)
Mar 10, 2017		12.14	12.14	12.14	0	-0.22(-1.80%)
Mar 09, 2017	12.35	12.36	12.35	12.36	2,475	-0.02(-0.14%)
Mar 07, 2017				12.38	21	+0.00(+0.00%)
Mar 06, 2017	12.46	12.52	12.38	12.38	3,617	-0.31(-2.45%)
Mar 03, 2017	12.71	12.71	12.69	12.69	2,368	-0.03(-0.21%)
Mar 02, 2017	13.23	13.23	12.71	12.71	4,405	+0.09(+0.70%)