BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.26	12.44	12.26	12.44	3,596	+0.25(+2.04%)
May 29, 2014	12.22	12.22	12.18	12.19	6,251	-0.07(-0.58%)
May 28, 2014	12.22	12.26	12.22	12.26	1,660	+0.16(+1.32%)
May 27, 2014	12.22	12.26	12.10	12.10	2,359	-0.12(-1.02%)
May 23, 2014	12.22	12.22	12.22	12.22	449	+0.03(+0.22%)
May 22, 2014	12.14	12.20	12.14	12.20	891	+0.01(+0.08%)
May 21, 2014	12.12	12.19	12.09	12.19	6,662	-0.04(-0.30%)
May 20, 2014	12.22	12.22	12.22	12.22	56	+0.00(+0.00%)
May 19, 2014	12.07	12.22	12.06	12.22	6,327	+0.22(+1.85%)
May 16, 2014	12.00	12.00	12.00	12.00	647	+0.00(+0.00%)
May 15, 2014	12.03	12.16	12.00	12.00	14,459	+0.00(+0.00%)
May 14, 2014	11.99	12.01	11.99	12.00	2,594	-0.22(-1.82%)
May 13, 2014	12.22	12.22	12.13	12.22	10,432	+0.13(+1.10%)
May 12, 2014	12.26	12.26	12.09	12.09	2,943	-0.12(-0.95%)
May 09, 2014	11.82	12.30	11.82	12.21	9,754	+0.38(+3.23%)
May 08, 2014	11.82	11.82	11.82	11.82	182	+0.00(+0.00%)
May 07, 2014	11.82	11.82	11.82	11.82	238	+0.04(+0.38%)
May 06, 2014	12.45	12.45	11.65	11.78	3,443	-0.21(-1.78%)
May 05, 2014	11.56	11.99	11.56	11.99	18,818	+0.45(+3.93%)
May 02, 2014	11.50	11.54	11.50	11.54	394	+0.15(+1.29%)
May 01, 2014	11.47	11.55	11.37	11.39	5,429	-0.08(-0.66%)
Apr 30, 2014	11.38	11.47	11.38	11.47	236	+0.09(+0.78%)
Apr 29, 2014	11.41	11.47	11.38	11.38	3,842	-0.02(-0.16%)
Apr 28, 2014	11.40	11.40	11.34	11.40	1,692	+0.00(+0.00%)
Apr 25, 2014	11.34	11.41	11.31	11.40	4,965	+0.12(+1.11%)
Apr 24, 2014	11.38	11.38	11.27	11.27	2,924	-0.07(-0.63%)
Apr 23, 2014	11.32	11.34	11.32	11.34	1,183	-0.04(-0.31%)
Apr 22, 2014	11.36	11.38	11.35	11.38	3,527	+0.04(+0.39%)
Apr 21, 2014	11.29	11.34	11.29	11.34	2,941	+0.06(+0.55%)
Apr 17, 2014	11.27	11.27	11.27	11.27	1,574	+0.07(+0.63%)
Apr 16, 2014	11.19	11.20	11.16	11.20	2,262	-0.04(-0.39%)
Apr 15, 2014	11.22	11.25	11.22	11.25	1,575	+0.00(+0.00%)
Apr 14, 2014	11.12	11.25	11.12	11.25	5,294	-0.08(-0.72%)
Apr 11, 2014	11.27	11.33	11.33	11.33	1	+0.00(+0.00%)
Apr 10, 2014	11.34	11.34	11.17	11.33	2,130	+0.17(+1.53%)
Apr 09, 2014	11.30	11.30	11.16	11.16	2,296	-0.08(-0.71%)
Apr 08, 2014	11.33	11.37	11.24	11.24	5,105	-0.10(-0.86%)
Apr 07, 2014	11.16	11.34	11.16	11.34	9,941	+0.10(+0.85%)
Apr 04, 2014	11.23	11.25	11.23	11.24	3,642	+0.04(+0.35%)
Apr 03, 2014	11.20	11.20	11.20	11.20	363	+0.02(+0.14%)
Apr 02, 2014	11.20	11.23	11.05	11.18	15,738	+0.01(+0.09%)
Apr 01, 2014	11.23	11.23	11.18	11.18	5,444	+0.03(+0.24%)
Mar 31, 2014	11.15	11.15	11.15	11.15	3	+0.00(+0.00%)
Mar 28, 2014	11.15	11.16	11.15	11.15	1,128	-0.00(-0.02%)
Mar 27, 2014	11.10	11.19	11.00	11.15	7,639	+0.00(+0.02%)
Mar 25, 2014	11.15	11.15	11.15	11.15	0	+0.04(+0.40%)
Mar 24, 2014	11.12	11.17	11.05	11.10	3,329	-0.09(-0.79%)
Mar 21, 2014	11.13	11.24	11.11	11.19	1,939	+0.07(+0.64%)
Mar 20, 2014	11.25	11.25	11.12	11.12	1,518	-0.12(-1.03%)
Mar 19, 2014	11.33	11.33	11.22	11.24	4,967	-0.09(-0.78%)
Mar 18, 2014	11.32	11.34	11.32	11.33	5,519	+0.01(+0.08%)
Mar 17, 2014	11.32	11.33	11.27	11.32	3,106	-0.00(-0.04%)
Mar 14, 2014	11.39	11.39	11.32	11.32	1,537	+0.01(+0.12%)
Mar 13, 2014	11.03	11.51	11.03	11.31	9,399	+0.12(+1.03%)
Mar 12, 2014	11.25	11.25	11.19	11.19	1,554	-0.04(-0.40%)
Mar 11, 2014	11.22	11.24	11.19	11.24	6,744	+0.05(+0.41%)
Mar 10, 2014	10.93	11.25	10.93	11.19	15,941	+0.19(+1.76%)
Mar 07, 2014	11.06	11.06	10.98	11.00	7,865	-0.04(-0.32%)
Mar 06, 2014	11.08	11.09	11.03	11.03	3,840	-0.04(-0.40%)
Mar 05, 2014	11.08	11.08	11.05	11.08	671	+0.00(+0.00%)
Mar 04, 2014	11.08	11.14	11.08	11.08	6,751	+0.00(+0.00%)