BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.48	12.70	12.46	12.70	3,951	+0.08(+0.63%)
Mar 30, 2016	12.64	12.64	12.62	12.62	590	+0.06(+0.50%)
Mar 29, 2016	12.46	12.57	12.46	12.55	3,205	+0.08(+0.64%)
Mar 28, 2016	12.63	12.63	12.47	12.47	1,113	-0.17(-1.34%)
Mar 24, 2016	12.63	12.64	12.64	12.64	3,374	-0.02(-0.12%)
Mar 23, 2016	12.62	12.67	12.62	12.66	3,486	+0.06(+0.47%)
Mar 22, 2016	12.51	12.60	12.51	12.60	2,041	+0.10(+0.80%)
Mar 21, 2016	12.52	12.52	12.50	12.50	2,023	+0.04(+0.34%)
Mar 18, 2016	12.54	12.56	12.46	12.46	3,093	-0.01(-0.07%)
Mar 17, 2016	12.46	12.46	12.45	12.46	1,392	-0.11(-0.89%)
Mar 16, 2016	12.50	12.61	12.50	12.58	1,079	-0.09(-0.73%)
Mar 15, 2016	12.63	12.77	12.46	12.67	10,729	-0.08(-0.60%)
Mar 11, 2016	12.75	12.75	12.75	12.74	69	-0.14(-1.07%)
Mar 10, 2016	12.63	12.88	12.63	12.88	674	+0.08(+0.62%)
Mar 09, 2016	12.42	12.80	12.42	12.80	7,684	+0.24(+1.91%)
Mar 08, 2016	12.61	12.61	12.53	12.56	2,860	+0.08(+0.64%)
Mar 07, 2016	12.39	12.57	12.39	12.48	2,645	+0.00(+0.00%)
Mar 04, 2016	12.48	12.39	12.39	12.48	5,342	+0.09(+0.72%)
Mar 03, 2016	12.45	12.51	12.39	12.39	6,508	-0.03(-0.21%)
Mar 02, 2016	12.72	12.72	12.40	12.42	13,709	-0.38(-2.96%)
Mar 01, 2016	12.89	12.89	12.74	12.80	2,197	-0.13(-0.98%)
Feb 29, 2016	12.94	12.94	12.80	12.93	2,779	+0.16(+1.22%)
Feb 26, 2016	12.83	12.83	12.77	12.77	6,851	-0.05(-0.38%)
Feb 25, 2016	12.82	12.82	12.70	12.82	5,119	-0.02(-0.14%)
Feb 24, 2016	12.83	12.85	12.83	12.84	904	+0.06(+0.45%)
Feb 23, 2016	12.71	12.78	12.71	12.78	1,687	+0.08(+0.66%)
Feb 22, 2016	12.80	12.86	12.70	12.70	7,876	+0.01(+0.07%)
Feb 19, 2016	12.69	12.69	12.69	12.69	1,349	+0.02(+0.14%)
Feb 17, 2016	12.69	12.67	12.67	12.67	337	-0.02(-0.14%)
Feb 16, 2016	12.78	12.82	12.59	12.69	9,562	-0.08(-0.63%)
Feb 12, 2016	12.76	12.77	12.77	12.77	10,910	-0.04(-0.28%)
Feb 11, 2016	12.86	12.86	12.40	12.80	7,195	+0.35(+2.78%)
Feb 10, 2016	12.46	12.54	12.46	12.46	7,536	-0.17(-1.34%)
Feb 09, 2016	12.89	12.89	12.62	12.62	2,587	-0.14(-1.11%)
Feb 08, 2016	12.62	12.84	12.54	12.77	17,892	+0.28(+2.21%)
Feb 05, 2016	12.62	12.62	12.40	12.49	2,422	-0.02(-0.18%)
Feb 04, 2016	12.52	12.53	12.51	12.51	4,709	+0.07(+0.55%)
Feb 03, 2016	12.30	12.45	12.30	12.44	7,155	+0.20(+1.66%)
Feb 02, 2016	12.67	12.67	12.24	12.24	1,143	-0.36(-2.89%)
Feb 01, 2016	12.45	12.61	12.45	12.61	17,737	+0.19(+1.57%)
Jan 29, 2016	12.40	12.44	12.27	12.41	16,875	+0.14(+1.10%)
Jan 28, 2016	12.32	12.32	12.05	12.28	18,983	+0.17(+1.39%)
Jan 27, 2016	12.04	12.11	11.99	12.11	1,706	+0.11(+0.89%)
Jan 26, 2016	11.98	12.19	11.98	12.00	5,275	-0.01(-0.07%)
Jan 25, 2016	12.01	12.01	12.01	12.01	1,114	+0.00(+0.00%)
Jan 22, 2016	12.31	12.31	11.98	12.01	9,580	-0.04(-0.29%)
Jan 21, 2016	12.05	12.12	12.05	12.05	4,705	-0.04(-0.37%)
Jan 20, 2016	12.15	12.15	12.00	12.09	2,745	-0.09(-0.73%)
Jan 19, 2016	12.02	12.18	12.02	12.18	2,587	+0.09(+0.74%)
Jan 15, 2016	12.06	12.09	12.09	12.09	11,248	+0.04(+0.37%)
Jan 14, 2016	12.34	12.34	11.86	12.05	7,295	+0.04(+0.30%)
Jan 13, 2016	11.94	12.01	11.92	12.01	6,411	+0.04(+0.30%)
Jan 12, 2016	12.01	12.09	11.98	11.98	22,482	-0.06(-0.52%)
Jan 11, 2016	12.00	12.10	12.00	12.04	20,455	+0.01(+0.06%)
Jan 08, 2016	12.01	12.05	12.01	12.03	1,597	+0.04(+0.31%)
Jan 07, 2016	11.82	11.99	11.82	11.99	1,376	+0.01(+0.07%)
Jan 06, 2016	12.00	12.06	11.79	11.98	4,825	+0.04(+0.37%)
Jan 05, 2016	11.82	11.94	11.82	11.94	1,872	+0.11(+0.90%)