BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.26	11.28	11.26	11.28	3,403	+0.02(+0.19%)
Feb 27, 2019	11.43	11.43	11.25	11.25	1,745	+0.04(+0.38%)
Feb 26, 2019	11.26	11.31	11.21	11.21	5,231	+0.01(+0.08%)
Feb 25, 2019	11.15	11.24	11.15	11.20	2,717	+0.02(+0.16%)
Feb 22, 2019	11.16	11.18	11.16	11.18	1,742	-0.06(-0.49%)
Feb 21, 2019	11.11	11.24	11.11	11.24	2,190	+0.10(+0.91%)
Feb 20, 2019	11.08	11.17	11.08	11.14	1,624	+0.05(+0.41%)
Feb 19, 2019	11.17	11.20	11.09	11.09	4,805	-0.08(-0.74%)
Feb 15, 2019	11.49	11.49	11.17	11.17	2,831	-0.03(-0.25%)
Feb 14, 2019	11.15	11.20	11.15	11.20	6,752	+0.05(+0.44%)
Feb 13, 2019	11.07	11.15	11.07	11.15	1,566	+0.08(+0.74%)
Feb 12, 2019	11.31	11.31	11.07	11.07	3,400	+0.12(+1.09%)
Feb 11, 2019	10.94	11.05	10.94	10.95	5,573	-0.11(-0.99%)
Feb 08, 2019	11.06	11.06	11.06	11.06	109	+0.00(+0.00%)
Feb 07, 2019	11.08	11.09	11.05	11.06	4,988	+0.00(+0.00%)
Feb 06, 2019	11.07	11.07	11.06	11.06	713	-0.04(-0.33%)
Feb 05, 2019	11.11	11.14	11.10	11.10	7,694	-0.02(-0.20%)
Feb 04, 2019	11.17	11.17	11.12	11.12	420	-0.10(-0.86%)
Feb 01, 2019	11.07	11.22	11.02	11.22	3,279	+0.25(+2.26%)
Jan 31, 2019	10.91	10.99	10.91	10.97	4,926	+0.06(+0.58%)
Jan 30, 2019	10.89	10.91	10.87	10.91	2,776	+0.02(+0.17%)
Jan 29, 2019	10.89	10.89	10.89	10.89	2,236	+0.00(+0.00%)
Jan 28, 2019	10.90	10.91	10.89	10.89	11,556	-0.01(-0.08%)
Jan 25, 2019	10.90	10.90	10.86	10.90	15,411	+0.00(+0.00%)
Jan 24, 2019	10.90	10.93	10.86	10.90	2,093	+0.03(+0.25%)
Jan 23, 2019	10.89	10.89	10.87	10.87	546	+0.07(+0.68%)
Jan 22, 2019	10.80	10.80	10.80	10.80	1,967	-0.04(-0.34%)
Jan 18, 2019	10.90	10.90	10.83	10.83	3,825	-0.01(-0.08%)
Jan 17, 2019	10.84	10.91	10.81	10.84	2,864	+0.00(+0.00%)
Jan 16, 2019	10.75	10.84	10.60	10.84	11,014	+0.05(+0.47%)
Jan 15, 2019	10.75	10.79	10.75	10.79	273	+0.04(+0.38%)
Jan 14, 2019	10.63	10.75	10.63	10.75	2,497	-0.10(-0.89%)
Jan 11, 2019	10.75	10.89	10.51	10.85	10,641	+0.15(+1.36%)
Jan 10, 2019	10.70	10.70	10.70	10.70	114	+0.09(+0.86%)
Jan 09, 2019	10.56	10.69	10.53	10.61	7,623	+0.04(+0.35%)
Jan 08, 2019	10.55	10.59	10.55	10.57	14,481	+0.05(+0.43%)
Jan 07, 2019	10.66	10.66	10.48	10.53	25,633	-0.06(-0.60%)
Jan 04, 2019	10.59	10.66	10.51	10.59	3,620	-0.01(-0.09%)
Jan 03, 2019	10.60	10.61	10.53	10.60	2,582	+0.06(+0.61%)
Jan 02, 2019	10.21	10.54	10.21	10.54	15,066	+0.34(+3.31%)
Dec 31, 2018	10.49	10.49	10.12	10.20	40,262	-0.06(-0.62%)
Dec 28, 2018	10.19	10.29	10.19	10.26	8,666	-0.03(-0.27%)
Dec 27, 2018	10.32	10.32	10.29	10.29	18,037	+0.02(+0.18%)
Dec 26, 2018	10.25	10.27	10.20	10.27	10,828	-0.02(-0.18%)
Dec 24, 2018	10.32	10.34	10.11	10.29	18,760	-0.05(-0.53%)
Dec 21, 2018	10.36	10.45	10.35	10.35	5,046	-0.10(-0.96%)
Dec 20, 2018	10.45	10.45	10.39	10.45	3,166	-0.04(-0.35%)
Dec 19, 2018	10.41	10.48	10.29	10.48	31,712	+0.04(+0.35%)
Dec 18, 2018	10.56	10.56	10.45	10.45	11,459	-0.11(-1.04%)
Dec 17, 2018	10.59	10.59	10.47	10.56	13,257	-0.02(-0.17%)
Dec 14, 2018	10.77	10.77	10.57	10.57	15,798	-0.23(-2.11%)
Dec 13, 2018	10.79	10.80	10.79	10.80	548	-0.05(-0.42%)
Dec 12, 2018	10.82	10.85	10.82	10.85	3,906	-0.01(-0.13%)
Dec 11, 2018	11.18	11.18	10.86	10.86	2,202	-0.01(-0.08%)
Dec 10, 2018	10.92	10.92	10.86	10.87	3,982	+0.01(+0.08%)
Dec 07, 2018	10.95	10.96	10.80	10.86	5,505	+0.05(+0.46%)
Dec 06, 2018	10.81	10.81	10.81	10.81	447	-0.01(-0.13%)
Dec 04, 2018	10.76	10.83	10.73	10.83	5,065	+0.11(+1.02%)