BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.64	12.64	12.64	0	+0.05(+0.39%)
Dec 29, 2016	12.00	13.21	11.99	12.59	7,403	+0.42(+3.43%)
Dec 28, 2016	12.10	12.17	12.10	12.17	321	+0.06(+0.51%)
Dec 27, 2016	11.71	12.36	11.71	12.11	7,395	+0.22(+1.83%)
Dec 23, 2016		11.89	11.89	11.89	0	+0.23(+2.01%)
Dec 22, 2016	11.66	11.66	11.66	11.66	230	-0.09(-0.75%)
Dec 21, 2016	11.74	11.74	11.74	11.74	960	-0.25(-2.11%)
Dec 20, 2016	11.51	12.00	11.51	12.00	4,011	+0.38(+3.24%)
Dec 19, 2016	11.66	11.66	11.62	11.62	2,769	+0.05(+0.47%)
Dec 16, 2016	11.44	11.98	11.44	11.57	13,278	+0.16(+1.40%)
Dec 15, 2016	11.54	11.54	11.41	11.41	5,310	-0.14(-1.23%)
Dec 14, 2016	11.46	11.55	11.46	11.55	3,623	+0.09(+0.78%)
Dec 13, 2016	11.55	11.55	11.45	11.46	886	-0.01(-0.08%)
Dec 12, 2016	11.47	11.47	11.47	11.47	277	-0.09(-0.77%)
Dec 08, 2016				11.56	4	-0.06(-0.54%)
Dec 07, 2016	11.39	11.62	11.39	11.62	1,110	+0.18(+1.55%)
Dec 06, 2016	11.52	11.52	11.44	11.44	2,521	-0.04(-0.39%)
Dec 05, 2016	11.44	11.49	11.39	11.49	4,098	+0.05(+0.47%)
Dec 02, 2016	11.29	11.43	11.29	11.43	7,197	+0.14(+1.26%)
Dec 01, 2016	11.35	11.36	11.27	11.29	1,993	-0.04(-0.32%)
Nov 30, 2016	11.28	11.33	11.28	11.33	2,098	-0.03(-0.31%)
Nov 29, 2016	11.34	11.43	11.34	11.36	3,979	-0.01(-0.08%)
Nov 28, 2016	11.51	11.52	11.37	11.37	7,921	-0.10(-0.85%)
Nov 25, 2016	11.47	11.47	11.47	11.47	112	+0.02(+0.16%)
Nov 23, 2016		11.45	11.45	11.45	0	+0.02(+0.16%)
Nov 22, 2016	11.47	11.57	11.41	11.43	8,113	-0.07(-0.58%)
Nov 21, 2016	11.52	11.59	11.50	11.50	6,643	-0.03(-0.27%)
Nov 18, 2016	11.55	11.57	11.51	11.53	2,998	-0.04(-0.31%)
Nov 17, 2016	11.65	11.65	11.57	11.57	449	+0.04(+0.39%)
Nov 16, 2016	11.60	11.62	11.52	11.52	6,944	+0.00(+0.00%)
Nov 15, 2016	11.90	11.92	11.50	11.52	9,939	-0.37(-3.14%)
Nov 14, 2016	12.14	12.14	11.90	11.90	4,591	-0.06(-0.52%)
Nov 11, 2016	12.01	12.10	11.95	11.96	7,515	-0.04(-0.37%)
Nov 10, 2016	12.44	12.44	12.00	12.00	11,224	-0.15(-1.24%)
Nov 09, 2016	12.14	12.18	12.14	12.15	3,805	-0.04(-0.29%)
Nov 08, 2016	12.16	12.21	12.16	12.19	1,765	+0.01(+0.07%)
Nov 07, 2016	12.22	12.22	12.17	12.18	3,984	+0.01(+0.06%)
Nov 04, 2016	12.17	12.17	12.17	12.17	616	+0.04(+0.31%)
Nov 03, 2016	12.14	12.14	12.13	12.14	3,769	+0.04(+0.37%)
Nov 02, 2016	12.29	12.33	12.09	12.09	11,243	-0.23(-1.88%)
Nov 01, 2016	12.32	12.32	12.32	12.32	269	-0.15(-1.21%)
Oct 27, 2016				12.47	80	+0.02(+0.16%)
Oct 25, 2016				12.45	25	+0.12(+0.99%)
Oct 24, 2016	12.31	12.34	12.31	12.33	1,747	-0.05(-0.43%)
Oct 21, 2016	12.38	12.38	12.38	12.38	196	+0.07(+0.58%)
Oct 20, 2016	12.24	12.31	12.24	12.31	247	+0.12(+1.02%)
Oct 19, 2016	12.27	12.39	12.19	12.19	2,383	+0.09(+0.71%)
Oct 18, 2016	12.25	12.32	12.09	12.10	5,511	-0.15(-1.26%)
Oct 17, 2016	12.12	12.26	12.10	12.26	1,083	+0.08(+0.64%)
Oct 14, 2016	12.27	12.45	12.06	12.18	7,880	-0.40(-3.18%)
Oct 13, 2016	12.88	12.88	12.39	12.58	14,091	-0.60(-4.59%)
Oct 12, 2016	13.18	13.18	13.18	13.18	282	+0.17(+1.30%)
Oct 11, 2016	13.02	13.02	13.02	13.02	287	-0.04(-0.32%)
Oct 07, 2016	13.06	13.06	13.06	13.06	449	-0.06(-0.49%)
Oct 04, 2016	13.18	13.12	13.12	13.12	5,399	-0.10(-0.74%)