BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.54	12.58	12.53	12.53	5,273	+0.01(+0.05%)
Dec 30, 2019	12.56	12.56	12.52	12.52	3,823	-0.09(-0.72%)
Dec 27, 2019	12.60	12.61	12.51	12.61	6,011	+0.05(+0.38%)
Dec 26, 2019	12.58	12.59	12.56	12.56	7,068	+0.05(+0.41%)
Dec 24, 2019	12.56	12.61	12.51	12.51	3,269	-0.08(-0.63%)
Dec 23, 2019	12.53	12.60	12.52	12.59	9,956	+0.08(+0.61%)
Dec 20, 2019	12.53	12.53	12.52	12.52	1,582	-0.07(-0.53%)
Dec 19, 2019	12.56	12.65	12.53	12.58	5,748	+0.03(+0.23%)
Dec 18, 2019	12.55	12.56	12.53	12.55	10,515	+0.03(+0.23%)
Dec 17, 2019	12.67	12.67	12.52	12.53	25,789	-0.27(-2.07%)
Dec 16, 2019	12.79	12.79	12.79	12.79	926	+0.09(+0.67%)
Dec 13, 2019	12.71	12.71	12.71	12.71	105	-0.04(-0.30%)
Dec 12, 2019	12.70	12.74	12.62	12.74	2,773	-0.01(-0.07%)
Dec 10, 2019		12.75	12.75	12.75	0	+0.05(+0.41%)
Dec 09, 2019	12.70	12.70	12.70	12.70	41	+0.00(+0.00%)
Dec 06, 2019	12.63	12.70	12.63	12.70	3,490	+0.03(+0.26%)
Dec 05, 2019	12.67	12.67	12.67	12.67	144	-0.02(-0.17%)
Dec 04, 2019	12.69	12.69	12.69	12.69	120	+0.00(+0.00%)
Dec 03, 2019	12.69	12.73	12.64	12.69	2,405	+0.02(+0.17%)
Dec 02, 2019	12.71	12.71	12.67	12.67	3,985	-0.05(-0.37%)
Nov 29, 2019	12.71	12.71	12.71	12.71	423	+0.05(+0.37%)
Nov 27, 2019	12.71	12.71	12.67	12.67	1,480	-0.05(-0.37%)
Nov 26, 2019	12.71	12.71	12.71	12.71	868	+0.05(+0.37%)
Nov 25, 2019	12.71	12.71	12.67	12.67	1,519	-0.05(-0.37%)
Nov 22, 2019	12.71	12.71	12.71	12.71	4,231	-0.00(-0.00%)
Nov 21, 2019	12.71	12.71	12.71	12.71	2,888	+0.04(+0.34%)
Nov 20, 2019	12.71	12.71	12.67	12.67	4,848	-0.04(-0.34%)
Nov 19, 2019	12.71	12.71	12.71	12.71	5,528	+0.19(+1.51%)
Nov 18, 2019	12.54	12.54	12.53	12.53	3,337	+0.07(+0.53%)
Nov 15, 2019	12.70	12.71	12.46	12.46	7,722	-0.24(-1.86%)
Nov 14, 2019	12.57	12.70	12.57	12.70	2,642	+0.17(+1.36%)
Nov 13, 2019	12.53			12.53	213	+0.00(+0.00%)
Nov 12, 2019	12.66	12.66	12.52	12.53	1,467	-0.10(-0.80%)
Nov 11, 2019	12.56	12.66	12.56	12.63	8,392	-0.03(-0.25%)
Nov 08, 2019	12.66	12.66	12.66	12.66	318	+0.05(+0.37%)
Nov 07, 2019	12.54	12.63	12.54	12.61	2,535	+0.05(+0.37%)
Nov 06, 2019	12.66	12.67	12.56	12.56	1,824	-0.01(-0.07%)
Nov 05, 2019	12.57	12.57	12.57	12.57	244	+0.00(+0.00%)
Nov 04, 2019	12.63	12.63	12.48	12.57	2,922	+0.01(+0.07%)
Nov 01, 2019	12.56	12.56	12.56	12.56	212	+0.00(+0.00%)
Oct 31, 2019	12.70	12.70	12.55	12.56	4,767	-0.10(-0.79%)
Oct 30, 2019	12.55	12.68	12.55	12.66	826	+0.21(+1.71%)
Oct 29, 2019	12.47	12.66	12.45	12.45	11,968	-0.06(-0.49%)
Oct 28, 2019	12.51	12.51	12.51	12.51	2,383	-0.12(-0.93%)
Oct 25, 2019	12.63	12.63	12.63	12.63	1,591	+0.04(+0.30%)
Oct 24, 2019	12.52	12.59	12.52	12.59	832	+0.07(+0.54%)
Oct 23, 2019	12.52	12.52	12.50	12.52	2,261	+0.02(+0.14%)
Oct 22, 2019	12.51			12.51	6	+0.00(+0.00%)
Oct 21, 2019	12.51	12.51	12.51	12.51	163	-0.05(-0.39%)
Oct 18, 2019	12.50	12.57	12.48	12.55	4,562	-0.05(-0.37%)
Oct 17, 2019	12.62	12.63	12.60	12.60	3,776	-0.03(-0.26%)
Oct 16, 2019	12.62	12.65	12.60	12.63	10,132	-0.00(-0.04%)
Oct 15, 2019	12.64			12.64	76	+0.00(+0.00%)
Oct 14, 2019	12.67	12.66	12.63	12.64	369	+0.02(+0.15%)
Oct 11, 2019	12.69	12.70	12.62	12.62	12,732	-0.04(-0.30%)
Oct 10, 2019	12.59	12.66	12.59	12.66	2,041	+0.08(+0.60%)
Oct 09, 2019	12.69	12.69	12.56	12.58	1,108	+0.02(+0.14%)
Oct 08, 2019	12.50	12.56	12.50	12.56	721	+0.00(+0.00%)
Oct 07, 2019	12.59	12.69	12.56	12.56	3,976	-0.12(-0.96%)
Oct 04, 2019	12.49	12.69	12.48	12.69	4,469	+0.20(+1.58%)
Oct 03, 2019	12.49			12.49	105	+0.00(+0.00%)
Oct 02, 2019	12.49	12.49	12.36	12.49	6,508	+0.13(+1.06%)