BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.00	13.01	12.99	12.99	562	+0.08(+0.62%)
Oct 29, 2014	13.00	13.00	12.91	12.91	228	-0.02(-0.14%)
Oct 28, 2014	12.74	12.94	12.74	12.93	3,456	+0.15(+1.18%)
Oct 27, 2014	12.65	12.78	12.70	12.78	2,498	+0.07(+0.59%)
Oct 24, 2014	12.87	12.87	12.70	12.70	2,457	-0.08(-0.66%)
Oct 23, 2014	12.71	12.79	12.71	12.79	843	+0.07(+0.57%)
Oct 22, 2014	12.97	12.97	12.68	12.71	1,789	-0.19(-1.44%)
Oct 21, 2014	12.68	12.90	12.67	12.90	2,530	-0.11(-0.83%)
Oct 20, 2014	12.89	13.01	12.89	13.01	5,831	+0.12(+0.97%)
Oct 17, 2014	12.46	13.24	12.46	12.88	2,120	+0.43(+3.43%)
Oct 16, 2014	12.61	12.61	12.45	12.46	1,525	-0.21(-1.68%)
Oct 15, 2014	12.66	12.70	12.66	12.67	2,385	+0.15(+1.21%)
Oct 14, 2014	12.71	12.71	12.52	12.52	676	-0.29(-2.29%)
Oct 13, 2014	12.81	12.84	12.84	12.81	1,478	-0.03(-0.21%)
Oct 10, 2014	12.81	12.99	12.81	12.84	449	-0.37(-2.83%)
Oct 09, 2014	12.98	13.34	12.98	13.21	9,200	+0.23(+1.78%)
Oct 08, 2014	12.94	12.98	12.85	12.98	2,984	+0.00(+0.00%)
Oct 07, 2014	12.89	12.98	12.89	12.98	2,951	+0.19(+1.45%)
Oct 06, 2014	12.79	12.79	12.79	12.79	1,245	-0.05(-0.41%)
Oct 03, 2014	12.85	12.85	12.75	12.85	2,821	+0.35(+2.77%)
Oct 02, 2014	12.61	12.62	12.50	12.50	1,467	-0.13(-1.06%)
Oct 01, 2014	12.43	12.63	12.42	12.63	3,894	+0.15(+1.21%)
Sep 30, 2014	12.31	12.48	12.30	12.48	3,855	+0.18(+1.45%)
Sep 29, 2014	12.30	12.30	12.30	12.30	212	+0.09(+0.73%)
Sep 26, 2014	12.27	12.27	12.21	12.22	775	-0.04(-0.36%)
Sep 25, 2014	12.26	12.26	12.26	12.26	392	+0.00(+0.00%)
Sep 24, 2014	12.24	12.26	12.20	12.26	3,692	+0.08(+0.66%)
Sep 23, 2014	12.27	12.31	12.18	12.18	4,857	+0.05(+0.42%)
Sep 22, 2014	12.33	12.33	12.13	12.13	620	-0.11(-0.93%)
Sep 19, 2014	12.06	12.24	12.06	12.24	4,335	+0.15(+1.25%)
Sep 18, 2014	12.11	12.11	12.09	12.09	1,163	-0.12(-0.98%)
Sep 17, 2014	12.19	12.21	12.19	12.21	1,496	+0.07(+0.62%)
Sep 16, 2014	12.42	12.42	12.12	12.14	4,427	-0.31(-2.50%)
Sep 15, 2014	12.46	12.61	12.45	12.45	2,474	-0.06(-0.50%)
Sep 12, 2014	12.85	12.89	12.42	12.51	8,430	-0.38(-2.97%)
Sep 11, 2014	12.89	12.89	12.89	12.89	195	-0.09(-0.68%)
Sep 10, 2014	12.94	12.98	12.94	12.98	3,112	+0.01(+0.04%)
Sep 09, 2014	12.95	12.97	12.78	12.97	1,968	+0.10(+0.74%)
Sep 08, 2014	12.95	12.98	12.77	12.88	5,735	+0.01(+0.05%)
Sep 05, 2014	12.87	12.80	12.80	12.87	112	+0.07(+0.56%)
Sep 04, 2014	12.37	12.80	12.33	12.80	3,139	+0.10(+0.77%)
Sep 03, 2014	12.14	12.70	12.14	12.70	5,147	+0.24(+1.93%)
Sep 02, 2014	12.31	12.62	12.27	12.46	17,519	+0.24(+1.96%)
Aug 29, 2014	12.31	12.22	12.22	12.22	9,111	-0.12(-0.94%)
Aug 28, 2014	12.29	12.35	12.25	12.34	1,912	+0.03(+0.22%)
Aug 27, 2014	12.34	12.36	12.30	12.31	4,154	+0.09(+0.73%)
Aug 26, 2014	12.22	12.30	12.26	12.22	5,182	-0.04(-0.29%)
Aug 25, 2014	12.14	12.26	12.14	12.26	2,474	+0.05(+0.44%)
Aug 22, 2014	12.21	12.21	12.21	12.21	224	+0.01(+0.07%)
Aug 21, 2014	12.26	12.26	12.20	12.20	1,023	-0.08(-0.66%)
Aug 20, 2014	12.24	12.30	12.32	12.28	2,654	-0.04(-0.31%)
Aug 19, 2014	12.47	12.47	12.11	12.32	17,531	-0.08(-0.64%)
Aug 18, 2014	12.37	12.60	12.37	12.40	631	+0.03(+0.25%)
Aug 15, 2014	12.37	12.37	12.37	12.37	202	+0.04(+0.29%)
Aug 14, 2014	12.33	12.33	12.33	12.33	338	+0.07(+0.58%)
Aug 13, 2014	12.16	12.29	12.16	12.26	4,576	+0.07(+0.58%)
Aug 12, 2014	12.16	12.19	12.16	12.19	2,706	+0.09(+0.73%)
Aug 11, 2014	12.22	12.22	12.10	12.10	2,210	-0.04(-0.29%)
Aug 08, 2014	12.22	12.22	12.17	12.14	1,598	+0.09(+0.74%)
Aug 07, 2014	11.99	12.06	11.97	12.05	4,792	-0.04(-0.29%)
Aug 06, 2014	12.07	12.14	12.07	12.08	811	+0.02(+0.15%)
Aug 05, 2014	12.06	12.06	12.06	12.06	230	-0.16(-1.31%)
Aug 04, 2014	12.22	12.25	12.22	12.22	1,146	+0.03(+0.22%)