BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.05	13.05	13.03	13.03	10,410	-0.08(-0.61%)
Jan 30, 2020	13.07	13.13	13.07	13.11	3,865	+0.17(+1.35%)
Jan 28, 2020		12.93	12.93	12.93	0	+0.00(+0.00%)
Jan 27, 2020	12.80	12.98	12.80	12.93	2,310	-0.16(-1.23%)
Jan 24, 2020	13.04	13.10	12.95	13.10	6,940	-0.00(-0.03%)
Jan 23, 2020	13.10	13.10	13.10	13.10	1,869	+0.30(+2.32%)
Jan 22, 2020	12.83	12.90	12.80	12.80	4,361	-0.01(-0.06%)
Jan 21, 2020	12.80	12.82	12.74	12.81	12,343	+0.01(+0.11%)
Jan 17, 2020	12.74	12.83	12.74	12.80	5,047	-0.00(-0.03%)
Jan 16, 2020	12.80	12.80	12.80	12.80	272	-0.03(-0.22%)
Jan 15, 2020	12.83	12.83	12.83	12.83	166	+0.12(+0.93%)
Jan 14, 2020	12.81	12.81	12.71	12.71	4,710	-0.01(-0.10%)
Jan 13, 2020	12.75	12.75	12.72	12.72	4,952	-0.03(-0.26%)
Jan 10, 2020	12.73	12.76	12.73	12.76	2,847	+0.04(+0.30%)
Jan 09, 2020	12.71	12.72	12.71	12.72	2,367	+0.01(+0.12%)
Jan 08, 2020	12.64	12.71	12.64	12.71	4,720	+0.05(+0.37%)
Jan 07, 2020	12.61	12.70	12.58	12.66	4,335	+0.09(+0.76%)
Jan 06, 2020	12.59	12.61	12.56	12.56	9,556	+0.00(+0.00%)
Jan 03, 2020	12.55	12.57	12.55	12.56	738	-0.04(-0.29%)
Jan 02, 2020	12.61	12.61	12.60	12.60	743	+0.07(+0.60%)
Dec 31, 2019	12.54	12.58	12.53	12.53	5,273	+0.01(+0.05%)
Dec 30, 2019	12.56	12.56	12.52	12.52	3,823	-0.09(-0.72%)
Dec 27, 2019	12.60	12.61	12.51	12.61	6,011	+0.05(+0.38%)
Dec 26, 2019	12.58	12.59	12.56	12.56	7,068	+0.05(+0.41%)
Dec 24, 2019	12.56	12.61	12.51	12.51	3,269	-0.08(-0.63%)
Dec 23, 2019	12.53	12.60	12.52	12.59	9,956	+0.08(+0.61%)
Dec 20, 2019	12.53	12.53	12.52	12.52	1,582	-0.07(-0.53%)
Dec 19, 2019	12.56	12.65	12.53	12.58	5,748	+0.03(+0.23%)
Dec 18, 2019	12.55	12.56	12.53	12.55	10,515	+0.03(+0.23%)
Dec 17, 2019	12.67	12.67	12.52	12.53	25,789	-0.27(-2.07%)
Dec 16, 2019	12.79	12.79	12.79	12.79	926	+0.09(+0.67%)
Dec 13, 2019	12.71	12.71	12.71	12.71	105	-0.04(-0.30%)
Dec 12, 2019	12.70	12.74	12.62	12.74	2,773	-0.01(-0.07%)
Dec 10, 2019		12.75	12.75	12.75	0	+0.05(+0.41%)
Dec 09, 2019	12.70	12.70	12.70	12.70	41	+0.00(+0.00%)
Dec 06, 2019	12.63	12.70	12.63	12.70	3,490	+0.03(+0.26%)
Dec 05, 2019	12.67	12.67	12.67	12.67	144	-0.02(-0.17%)
Dec 04, 2019	12.69	12.69	12.69	12.69	120	+0.00(+0.00%)
Dec 03, 2019	12.69	12.73	12.64	12.69	2,405	+0.02(+0.17%)
Dec 02, 2019	12.71	12.71	12.67	12.67	3,985	-0.05(-0.37%)
Nov 29, 2019	12.71	12.71	12.71	12.71	423	+0.05(+0.37%)
Nov 27, 2019	12.71	12.71	12.67	12.67	1,480	-0.05(-0.37%)
Nov 26, 2019	12.71	12.71	12.71	12.71	868	+0.05(+0.37%)
Nov 25, 2019	12.71	12.71	12.67	12.67	1,519	-0.05(-0.37%)
Nov 22, 2019	12.71	12.71	12.71	12.71	4,231	-0.00(-0.00%)
Nov 21, 2019	12.71	12.71	12.71	12.71	2,888	+0.04(+0.34%)
Nov 20, 2019	12.71	12.71	12.67	12.67	4,848	-0.04(-0.34%)
Nov 19, 2019	12.71	12.71	12.71	12.71	5,528	+0.19(+1.51%)
Nov 18, 2019	12.54	12.54	12.53	12.53	3,337	+0.07(+0.53%)
Nov 15, 2019	12.70	12.71	12.46	12.46	7,722	-0.24(-1.86%)
Nov 14, 2019	12.57	12.70	12.57	12.70	2,642	+0.17(+1.36%)
Nov 13, 2019	12.53			12.53	213	+0.00(+0.00%)
Nov 12, 2019	12.66	12.66	12.52	12.53	1,467	-0.10(-0.80%)
Nov 11, 2019	12.56	12.66	12.56	12.63	8,392	-0.03(-0.25%)
Nov 08, 2019	12.66	12.66	12.66	12.66	318	+0.05(+0.37%)
Nov 07, 2019	12.54	12.63	12.54	12.61	2,535	+0.05(+0.37%)
Nov 06, 2019	12.66	12.67	12.56	12.56	1,824	-0.01(-0.07%)
Nov 05, 2019	12.57	12.57	12.57	12.57	244	+0.00(+0.00%)
Nov 04, 2019	12.63	12.63	12.48	12.57	2,922	+0.01(+0.07%)