GX MLP & Energy Infrastructure ETF (NY: MLPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.91	25.91	25.19	25.21	71,118	-0.62(-2.38%)
Feb 27, 2018	26.27	26.40	25.80	25.82	53,608	-0.39(-1.49%)
Feb 26, 2018	26.42	26.42	25.99	26.21	46,606	-0.08(-0.31%)
Feb 23, 2018	26.15	26.38	26.05	26.30	41,624	+0.25(+0.94%)
Feb 22, 2018			26.03	26.05	66,676	-0.32(-1.21%)
Feb 21, 2018	26.77	26.85	26.37	26.37	79,981	-0.40(-1.49%)
Feb 20, 2018	26.81	27.05	26.69	26.77	51,501	-0.06(-0.23%)
Feb 16, 2018		26.83	26.83	26.83	0	-0.33(-1.21%)
Feb 15, 2018	27.36	27.42	27.05	27.16	51,698	-0.02(-0.08%)
Feb 14, 2018	27.10	27.30	26.74	27.18	37,668	+0.10(+0.38%)
Feb 13, 2018	26.77	27.16	26.69	27.07	91,179	+0.27(+0.99%)
Feb 12, 2018	26.52	26.95	26.36	26.81	187,827	+0.53(+2.03%)
Feb 09, 2018	26.58	26.66	25.52	26.27	108,972	-0.08(-0.31%)
Feb 08, 2018	27.49	27.49	26.36	26.36	93,199	-0.87(-3.18%)
Feb 07, 2018		27.10	27.02	27.22	157,793	+0.12(+0.45%)
Feb 06, 2018	26.23	27.35	26.17	27.10	1,832,230	+0.41(+1.54%)
Feb 05, 2018	27.18	27.37	26.37	26.69	65,437	-0.65(-2.39%)
Feb 02, 2018	28.01	28.01	27.34	27.35	78,380	-0.83(-2.95%)
Feb 01, 2018	27.99	28.22	27.93	28.18	40,845	+0.10(+0.36%)
Jan 31, 2018	28.32	28.36	27.97	28.08	49,472	-0.10(-0.36%)
Jan 30, 2018	28.56	28.56	28.24	28.18	42,576	-0.53(-1.84%)
Jan 29, 2018	29.09	29.09	28.68	28.70	74,808	-0.43(-1.46%)
Jan 26, 2018	29.23	29.23	29.09	29.13	36,353	+0.04(+0.14%)
Jan 25, 2018	29.37	29.41	29.04	29.09	53,896	-0.20(-0.69%)
Jan 24, 2018	29.50	29.53	29.29	29.29	73,034	-0.32(-1.10%)
Jan 23, 2018	29.25	29.62	29.01	29.62	66,402	+0.43(+1.46%)
Jan 22, 2018	28.72	29.19	28.72	29.19	63,674	+0.51(+1.77%)
Jan 19, 2018	28.56	28.68	28.44	28.68	44,336	+0.06(+0.21%)
Jan 18, 2018	28.89	28.89	28.58	28.62	58,752	-0.26(-0.91%)
Jan 17, 2018	29.07	29.07	28.72	28.89	219,881	-0.04(-0.14%)
Jan 16, 2018	29.15	29.47	28.87	28.93	423,903	-0.12(-0.42%)
Jan 12, 2018		29.05	29.05	29.05	0	+0.22(+0.77%)
Jan 11, 2018	28.50	28.87	28.41	28.83	72,511	+0.45(+1.57%)
Jan 10, 2018				28.38	77,172	-0.12(-0.43%)
Jan 09, 2018	28.64	28.64	28.40	28.50	135,846	-0.04(-0.14%)
Jan 08, 2018	28.44	28.62	28.32	28.54	552,251	+0.12(+0.43%)
Jan 05, 2018	28.77	28.77	28.24	28.42	119,144	-0.28(-0.99%)
Jan 04, 2018	28.64	28.77	28.57	28.70	172,130	+0.08(+0.28%)
Jan 03, 2018	28.24	28.70	28.22	28.62	91,346	+0.39(+1.36%)
Jan 02, 2018	27.69	28.24	27.66	28.24	99,518	+0.67(+2.43%)
Dec 29, 2017		27.57	27.57	27.57	0	-0.02(-0.07%)
Dec 28, 2017	27.39	27.61	27.30	27.59	413,369	+0.26(+0.96%)
Dec 27, 2017	27.35	27.43	27.25	27.33	135,654	-0.10(-0.37%)
Dec 26, 2017	27.31	27.43	27.18	27.43	90,356	+0.26(+0.97%)
Dec 22, 2017	26.94	27.25	26.94	27.16	160,115	+0.18(+0.68%)
Dec 21, 2017	26.78	27.12	26.68	26.98	258,620	+0.20(+0.76%)
Dec 20, 2017	26.88	26.88	26.61	26.78	77,905	-0.04(-0.15%)
Dec 19, 2017	27.10	27.10	26.82	26.82	79,983	-0.28(-1.05%)
Dec 18, 2017	26.98	27.33	26.90	27.10	66,690	+0.26(+0.98%)
Dec 15, 2017	27.02	27.02	26.84	26.84	181,320	-0.10(-0.38%)
Dec 14, 2017	26.76	27.14	26.76	26.94	153,564	+0.16(+0.60%)
Dec 13, 2017	26.70	26.90	26.65	26.78	128,043	+0.12(+0.46%)
Dec 12, 2017	26.72	26.85	26.52	26.66	147,179	+0.06(+0.23%)
Dec 11, 2017	26.27	26.74	26.23	26.60	143,495	+0.35(+1.34%)
Dec 08, 2017	26.35	26.35	26.09	26.25	337,840	+0.09(+0.36%)
Dec 07, 2017	25.69	26.17	25.69	26.15	303,655	+0.41(+1.57%)
Dec 06, 2017	26.01	26.01	25.61	25.75	66,586	-0.32(-1.24%)
Dec 05, 2017	26.15	26.23	25.99	26.07	88,906	-0.08(-0.31%)
Dec 04, 2017	26.29	26.35	26.11	26.15	66,112	-0.06(-0.23%)