Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.50	45.50	45.17	45.17	903	-0.37(-0.81%)
Jun 29, 2015	45.53	45.54	45.53	45.54	862	-0.12(-0.27%)
Jun 26, 2015	45.66	45.66	45.66	45.66	927	-0.23(-0.50%)
Jun 25, 2015	45.19	45.89	45.19	45.89	1,244	-0.11(-0.23%)
Jun 24, 2015	46.06	46.06	45.23	46.00	1,380	-0.03(-0.06%)
Jun 23, 2015	45.98	46.02	45.82	46.02	3,632	+0.51(+1.13%)
Jun 22, 2015	45.26	45.51	45.26	45.51	400	-0.22(-0.47%)
Jun 19, 2015	45.55	45.73	45.55	45.73	1,674	-0.04(-0.10%)
Jun 18, 2015	45.76	45.77	45.49	45.77	2,850	+0.06(+0.12%)
Jun 17, 2015	45.72	45.72	45.72	45.72	739	+0.52(+1.15%)
Jun 16, 2015	45.20	45.20	45.20	45.20	312	-0.67(-1.47%)
Jun 12, 2015	45.33	45.87	45.87	45.87	667	+0.54(+1.19%)
Jun 11, 2015	45.33	45.33	45.33	45.33	686	-0.13(-0.28%)
Jun 09, 2015	45.01	45.76	45.01	45.46	132	+0.31(+0.70%)
Jun 08, 2015	45.22	45.88	45.14	45.14	989	-0.66(-1.45%)
Jun 05, 2015	46.11	46.11	45.81	45.81	3,967	-0.20(-0.43%)
Jun 04, 2015	46.00	46.00	46.00	46.00	3,967	-0.58(-1.23%)
Jun 03, 2015	45.60	46.58	45.60	46.58	492	-0.04(-0.10%)
Jun 02, 2015	46.62	46.62	46.62	46.62	171	-0.18(-0.38%)
Jun 01, 2015	46.80	46.80	46.80	46.80	333	+0.00(+0.01%)
May 29, 2015	45.85	46.80	45.85	46.80	621	-0.17(-0.35%)
May 27, 2015	46.59	46.97	46.59	46.97	141	+0.29(+0.62%)
May 26, 2015	46.70	46.72	45.66	46.68	8,108	+0.07(+0.14%)
May 22, 2015	46.17	46.61	46.61	46.61	2,114	+0.18(+0.39%)
May 21, 2015	46.50	46.53	45.52	46.43	1,820	-0.07(-0.15%)
May 20, 2015	46.79	46.79	46.50	46.50	784	+0.84(+1.84%)
May 19, 2015	45.67	45.67	45.07	45.66	906	-0.81(-1.75%)
May 18, 2015	46.44	46.48	46.44	46.47	503	+0.06(+0.14%)
May 15, 2015	45.61	46.44	45.61	46.41	2,412	-0.01(-0.02%)
May 14, 2015	46.46	46.51	46.38	46.42	2,975	-0.27(-0.58%)
May 12, 2015	46.56	46.69	46.69	46.69	1,224	-0.07(-0.15%)
May 11, 2015	46.97	46.97	46.00	46.76	1,617	+0.05(+0.10%)
May 08, 2015	46.71	46.71	46.71	46.71	288	+0.94(+2.05%)
May 07, 2015	45.77	45.77	45.77	45.77	1,232	-0.74(-1.60%)
May 06, 2015	45.81	46.58	45.81	46.52	1,410	-0.14(-0.31%)
May 05, 2015	46.86	46.86	46.62	46.66	1,750	-0.34(-0.73%)
May 04, 2015	46.98	47.06	46.16	47.00	4,876	+0.32(+0.68%)
May 01, 2015	45.93	46.92	45.93	46.69	2,607	+0.03(+0.05%)
Apr 30, 2015	45.97	46.66	45.95	46.66	2,928	+0.31(+0.66%)
Apr 29, 2015	46.77	46.83	46.35	46.35	1,238	+0.06(+0.14%)
Apr 28, 2015	47.02	47.08	46.29	46.29	2,045	-0.94(-2.00%)
Apr 27, 2015	47.24	47.24	47.24	47.24	361	-0.08(-0.17%)
Apr 24, 2015	47.24	47.35	46.45	47.32	2,663	+0.01(+0.02%)
Apr 23, 2015	47.75	47.75	47.16	47.31	2,300	+0.76(+1.64%)
Apr 22, 2015	46.54	46.54	46.54	46.54	271	-0.74(-1.56%)
Apr 21, 2015	46.46	47.28	46.43	47.28	1,552	+0.67(+1.44%)
Apr 20, 2015	46.95	47.22	46.61	46.61	6,259	+0.00(+0.00%)
Apr 17, 2015	46.88	46.88	46.51	46.61	2,208	-0.39(-0.82%)
Apr 16, 2015	47.10	47.12	46.58	46.99	2,200	+0.37(+0.79%)
Apr 15, 2015	47.22	47.22	46.62	46.62	527	-0.40(-0.86%)
Apr 14, 2015	46.71	47.04	46.71	47.03	2,204	+0.20(+0.43%)
Apr 13, 2015	46.77	47.34	46.72	46.83	1,153	-0.38(-0.81%)
Apr 10, 2015	47.24	47.24	47.21	47.21	1,618	+0.04(+0.08%)
Apr 09, 2015	46.53	47.17	46.53	47.17	2,137	+0.31(+0.65%)
Apr 07, 2015	46.77	46.87	46.22	46.87	21	+0.23(+0.50%)
Apr 06, 2015	45.88	46.63	45.88	46.63	1,750	-0.08(-0.17%)
Apr 02, 2015	46.75	46.71	46.71	46.71	556	-0.05(-0.12%)