Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.70	46.98	46.56	46.70	10,351	+0.39(+0.84%)
Jun 29, 2023	46.40	47.03	46.20	46.31	87,618	-0.06(-0.13%)
Jun 28, 2023	46.38	46.65	46.10	46.37	24,080	+0.18(+0.38%)
Jun 27, 2023	46.33	46.56	46.15	46.19	10,416	+0.10(+0.21%)
Jun 26, 2023	46.56	46.56	46.05	46.10	13,051	-0.05(-0.11%)
Jun 23, 2023	46.78	46.78	46.10	46.14	22,137	-0.72(-1.53%)
Jun 22, 2023	46.38	46.86	46.36	46.86	13,169	+0.27(+0.58%)
Jun 21, 2023	46.74	46.92	46.59	46.59	21,888	-0.04(-0.08%)
Jun 20, 2023	46.77	46.86	46.45	46.63	20,450	-0.34(-0.72%)
Jun 16, 2023	46.61	46.97	46.50	46.97	20,339	+0.28(+0.60%)
Jun 15, 2023	46.83	47.15	46.58	46.69	13,232	-0.07(-0.14%)
Jun 14, 2023	46.74	47.01	46.34	46.76	41,548	-0.01(-0.02%)
Jun 13, 2023	46.88	47.09	46.77	46.77	8,867	-0.16(-0.35%)
Jun 12, 2023	46.76	47.15	46.76	46.93	7,256	+0.01(+0.01%)
Jun 09, 2023	47.09	47.09	46.77	46.92	13,122	-0.34(-0.71%)
Jun 08, 2023	47.37	47.37	46.98	47.26	14,477	+0.11(+0.23%)
Jun 07, 2023	47.13	47.19	46.87	47.15	7,188	-0.04(-0.09%)
Jun 06, 2023	47.06	47.50	47.06	47.19	8,638	-0.01(-0.01%)
Jun 05, 2023	47.06	47.45	46.87	47.20	13,784	+0.01(+0.02%)
Jun 02, 2023	47.08	47.50	46.89	47.19	14,295	+0.23(+0.50%)
Jun 01, 2023	46.60	47.33	46.45	46.96	7,302	+0.21(+0.46%)
May 31, 2023	46.89	46.99	46.45	46.75	5,961	-0.31(-0.65%)
May 30, 2023	47.41	47.41	46.81	47.05	11,436	-0.06(-0.13%)
May 26, 2023	47.26	47.53	46.79	47.11	26,233	-0.06(-0.12%)
May 25, 2023	47.06	47.17	46.58	47.17	11,110	+0.70(+1.50%)
May 24, 2023	46.85	46.94	46.47	46.47	7,991	-0.14(-0.29%)
May 23, 2023	46.58	47.11	46.58	46.61	22,158	-0.15(-0.31%)
May 22, 2023	46.82	47.19	46.69	46.76	20,919	+0.15(+0.31%)
May 19, 2023	46.32	47.04	46.32	46.61	8,532	+0.24(+0.52%)
May 18, 2023	46.48	47.09	46.31	46.37	19,232	-0.54(-1.16%)
May 17, 2023	46.48	47.03	46.32	46.91	13,816	+0.29(+0.61%)
May 16, 2023	47.01	47.01	46.46	46.62	7,878	-0.30(-0.63%)
May 15, 2023	47.09	47.09	46.50	46.92	14,578	+0.25(+0.54%)
May 12, 2023	46.46	47.36	46.46	46.67	8,738	-0.08(-0.17%)
May 11, 2023	46.58	46.75	46.40	46.75	26,585	-0.13(-0.27%)
May 10, 2023	46.37	46.87	46.34	46.87	21,697	+0.68(+1.47%)
May 09, 2023	46.41	46.97	46.19	46.19	18,988	-0.36(-0.77%)
May 08, 2023	46.50	46.55	46.15	46.55	9,689	+0.40(+0.86%)
May 05, 2023	45.78	46.70	45.78	46.15	19,580	+0.32(+0.70%)
May 04, 2023	46.01	46.21	45.64	45.83	16,796	-0.59(-1.27%)
May 03, 2023	46.17	46.46	45.63	46.43	11,131	+0.40(+0.86%)
May 02, 2023	46.24	46.24	45.68	46.03	11,053	-0.13(-0.27%)
May 01, 2023	46.40	46.75	45.88	46.15	43,821	-0.26(-0.56%)
Apr 28, 2023	46.48	46.48	45.81	46.42	8,775	+0.34(+0.74%)
Apr 27, 2023	46.40	46.53	46.01	46.08	26,404	-0.09(-0.19%)
Apr 26, 2023	46.40	46.40	45.83	46.16	12,576	-0.06(-0.13%)
Apr 25, 2023	46.45	46.53	45.67	46.22	39,816	-0.27(-0.58%)
Apr 24, 2023	46.11	46.49	45.95	46.49	29,868	+0.20(+0.44%)
Apr 21, 2023	46.02	46.63	45.42	46.29	54,779	-0.02(-0.04%)
Apr 20, 2023	46.33	46.45	45.75	46.31	55,735	+0.11(+0.23%)
Apr 19, 2023	46.02	46.33	45.62	46.20	52,711	-0.05(-0.10%)
Apr 18, 2023	46.13	46.25	45.80	46.25	22,874	+0.38(+0.82%)
Apr 17, 2023	45.88	46.12	45.57	45.87	10,923	-0.45(-0.96%)
Apr 14, 2023	46.17	46.35	45.90	46.32	16,218	+0.16(+0.34%)
Apr 13, 2023	45.99	46.47	45.99	46.16	33,833	+0.26(+0.57%)
Apr 12, 2023	45.86	46.39	45.83	45.90	19,283	+0.07(+0.15%)
Apr 11, 2023	45.50	46.22	45.50	45.83	47,395	+0.39(+0.85%)
Apr 10, 2023	45.35	45.96	45.35	45.45	54,178	-0.46(-0.99%)
Apr 06, 2023	45.39	46.07	45.39	45.90	335,742	+0.50(+1.11%)
Apr 05, 2023	45.69	45.70	44.18	45.40	56,523	-0.18(-0.40%)
Apr 04, 2023	45.13	45.64	45.11	45.58	24,994	+0.37(+0.81%)