Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.90	47.96	47.52	47.82	10,443	-0.05(-0.10%)
Jul 28, 2023	47.92	47.95	47.55	47.87	15,437	+0.19(+0.40%)
Jul 27, 2023	47.80	47.88	47.54	47.67	13,293	+0.04(+0.09%)
Jul 26, 2023	47.19	47.63	47.19	47.63	15,585	+0.18(+0.37%)
Jul 25, 2023	47.33	47.47	47.07	47.45	9,439	+0.25(+0.54%)
Jul 24, 2023	47.26	47.67	47.20	47.20	36,320	-0.15(-0.31%)
Jul 21, 2023	46.97	47.64	46.97	47.35	36,492	+0.23(+0.50%)
Jul 20, 2023	47.21	47.49	47.03	47.11	56,372	-0.13(-0.27%)
Jul 19, 2023	47.44	47.55	47.16	47.24	17,105	-0.04(-0.08%)
Jul 18, 2023	47.51	47.62	47.09	47.28	22,540	+0.16(+0.33%)
Jul 17, 2023	47.14	47.45	47.03	47.12	16,764	-0.25(-0.54%)
Jul 14, 2023	47.09	47.52	47.00	47.38	9,794	+0.34(+0.73%)
Jul 13, 2023	47.35	47.35	47.02	47.03	16,346	-0.27(-0.58%)
Jul 12, 2023	47.18	47.43	47.01	47.31	25,216	+0.40(+0.85%)
Jul 11, 2023	46.90	47.26	46.77	46.91	39,918	-0.24(-0.52%)
Jul 10, 2023	46.69	47.25	46.69	47.15	27,165	+0.37(+0.79%)
Jul 07, 2023	46.62	47.07	46.62	46.78	10,511	+0.02(+0.04%)
Jul 06, 2023	46.47	46.99	46.44	46.76	36,625	-0.03(-0.06%)
Jul 05, 2023	47.13	47.19	46.74	46.79	77,933	-0.58(-1.22%)
Jul 03, 2023	47.01	47.61	46.84	47.37	10,037	+0.67(+1.43%)
Jun 30, 2023	46.70	46.98	46.56	46.70	10,351	+0.39(+0.84%)
Jun 29, 2023	46.40	47.03	46.20	46.31	87,618	-0.06(-0.13%)
Jun 28, 2023	46.38	46.65	46.10	46.37	24,080	+0.18(+0.38%)
Jun 27, 2023	46.33	46.56	46.15	46.19	10,416	+0.10(+0.21%)
Jun 26, 2023	46.56	46.56	46.05	46.10	13,051	-0.05(-0.11%)
Jun 23, 2023	46.78	46.78	46.10	46.14	22,137	-0.72(-1.53%)
Jun 22, 2023	46.38	46.86	46.36	46.86	13,169	+0.27(+0.58%)
Jun 21, 2023	46.74	46.92	46.59	46.59	21,888	-0.04(-0.08%)
Jun 20, 2023	46.77	46.86	46.45	46.63	20,450	-0.34(-0.72%)
Jun 16, 2023	46.61	46.97	46.50	46.97	20,339	+0.28(+0.60%)
Jun 15, 2023	46.83	47.15	46.58	46.69	13,232	+0.14(+0.29%)
May 08, 2023	46.50	46.55	46.15	46.55	9,689	+0.40(+0.86%)
May 05, 2023	45.78	46.70	45.78	46.15	19,580	+0.32(+0.70%)
May 04, 2023	46.01	46.21	45.64	45.83	16,796	-0.59(-1.27%)
May 03, 2023	46.17	46.46	45.63	46.43	11,131	+0.40(+0.86%)
May 02, 2023	46.24	46.24	45.68	46.03	11,053	-0.13(-0.27%)