Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	49.99	49.99	49.05	49.47	28,602	-0.40(-0.81%)
Jun 29, 2022	50.23	50.23	49.26	49.87	110,188	-0.17(-0.35%)
Jun 28, 2022	49.57	50.22	49.38	50.04	50,558	+0.86(+1.76%)
Jun 27, 2022	49.42	49.73	48.96	49.18	20,029	-0.21(-0.42%)
Jun 24, 2022	49.83	49.83	49.20	49.39	21,787	-0.08(-0.16%)
Jun 23, 2022	50.66	50.66	49.43	49.46	35,686	-1.13(-2.24%)
Jun 22, 2022	49.93	51.63	49.65	50.60	127,980	-0.36(-0.72%)
Jun 21, 2022	50.73	51.75	49.43	50.96	199,785	-0.28(-0.54%)
Jun 17, 2022	52.05	52.05	50.77	51.24	226,586	-0.39(-0.76%)
Jun 16, 2022	51.74	51.74	51.05	51.63	89,206	+0.23(+0.45%)
Jun 15, 2022	52.01	57.20	51.07	51.40	113,147	-0.60(-1.14%)
Jun 14, 2022	51.59	52.05	51.56	52.00	74,139	+0.24(+0.46%)
Jun 13, 2022	51.21	52.02	51.15	51.76	134,005	+0.13(+0.26%)
Jun 10, 2022	51.55	51.62	51.16	51.62	86,425	+0.29(+0.56%)
Jun 09, 2022	50.69	51.57	50.66	51.34	50,720	+0.59(+1.15%)
Jun 08, 2022	50.56	50.75	50.32	50.75	20,235	+0.40(+0.80%)
Jun 07, 2022	50.49	50.49	50.11	50.35	11,636	-0.09(-0.17%)
Jun 06, 2022	50.21	50.46	50.00	50.43	35,422	+0.14(+0.29%)
Jun 03, 2022	50.05	50.37	49.78	50.29	22,663	+0.49(+0.98%)
Jun 02, 2022	49.63	49.88	49.61	49.80	13,297	-0.18(-0.36%)
Jun 01, 2022	49.73	50.01	49.61	49.98	21,802	+0.56(+1.13%)
May 31, 2022	49.50	50.18	49.42	49.43	127,625	+0.07(+0.15%)
May 27, 2022	49.48	49.51	49.25	49.35	14,660	-0.13(-0.25%)
May 26, 2022	49.84	49.84	49.21	49.48	36,115	-0.20(-0.39%)
May 25, 2022	49.59	49.79	49.37	49.67	24,692	+0.24(+0.49%)
May 24, 2022	49.45	50.51	49.23	49.43	23,571	+0.00(+0.01%)
May 23, 2022	49.34	49.68	49.28	49.43	114,625	-0.27(-0.54%)
May 20, 2022	49.81	49.93	49.57	49.70	26,152	+0.07(+0.15%)
May 19, 2022	49.54	49.97	49.36	49.62	46,938	-0.18(-0.37%)
May 18, 2022	49.79	49.97	49.45	49.81	24,673	-0.05(-0.09%)
May 17, 2022	50.17	51.09	49.63	49.85	58,140	-0.11(-0.21%)
May 16, 2022	49.88	50.32	49.88	49.96	141,978	+0.08(+0.16%)
May 13, 2022	50.01	50.01	49.67	49.88	11,409	+0.03(+0.06%)
May 12, 2022	49.86	49.87	47.38	49.85	36,990	+0.15(+0.31%)
May 11, 2022	49.79	50.11	49.54	49.70	37,463	+0.21(+0.43%)
May 10, 2022	49.54	49.62	49.29	49.48	42,446	+0.16(+0.33%)
May 09, 2022	49.61	50.67	49.27	49.32	71,960	-0.68(-1.35%)
May 06, 2022	49.99	50.03	49.56	50.00	38,715	+0.26(+0.52%)
May 05, 2022	49.82	50.06	49.69	49.74	8,241	+0.08(+0.15%)
May 04, 2022	50.01	50.01	49.41	49.67	28,509	+0.28(+0.56%)
May 03, 2022	49.40	49.52	49.07	49.39	16,724	-0.44(-0.89%)
May 02, 2022	49.31	49.83	49.09	49.83	54,523	+0.74(+1.51%)
Apr 29, 2022	49.69	49.69	49.07	49.09	19,931	-0.07(-0.14%)
Apr 28, 2022	49.65	49.75	49.16	49.16	52,844	-0.28(-0.56%)
Apr 27, 2022	48.99	49.51	48.73	49.44	137,900	+0.76(+1.57%)
Apr 26, 2022	48.48	48.87	48.31	48.67	16,494	+0.27(+0.55%)
Apr 25, 2022	48.42	48.42	47.99	48.41	17,020	-0.48(-0.98%)
Apr 22, 2022	49.21	49.21	48.79	48.89	7,469	-0.13(-0.27%)
Apr 21, 2022	48.95	49.21	48.89	49.02	11,344	+0.23(+0.47%)
Apr 20, 2022	48.59	48.89	48.58	48.79	26,498	-0.23(-0.47%)
Apr 19, 2022	48.91	49.89	48.80	49.02	47,906	-0.06(-0.11%)
Apr 18, 2022	49.19	49.35	49.00	49.08	10,500	+0.22(+0.45%)
Apr 14, 2022	48.65	48.89	48.51	48.86	9,822	+0.54(+1.11%)
Apr 13, 2022	48.04	48.51	48.04	48.32	3,311	+0.36(+0.74%)
Apr 12, 2022	47.80	48.09	47.78	47.97	8,218	+0.16(+0.33%)
Apr 11, 2022	47.53	48.05	47.53	47.81	5,620	+0.18(+0.38%)
Apr 08, 2022	47.87	47.87	47.40	47.63	9,936	+0.34(+0.72%)
Apr 07, 2022	47.70	47.70	47.04	47.29	5,079	+0.02(+0.04%)
Apr 06, 2022	47.47	47.56	46.89	47.26	29,043	-0.02(-0.05%)
Apr 05, 2022	47.92	47.92	46.98	47.29	16,103	+0.26(+0.54%)
Apr 04, 2022	47.06	47.13	46.90	47.03	3,413	-0.16(-0.34%)